| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CSB | Cashbil | JSE | 2025-08-28 | 15500 | 15500 | 15000 | 15000 |
|
|
-478 | VICO | Vicore Pharma Holding AB (publ) | ST | 2025-08-28 | 10.7 | 11.04 | 10.52 | 10.88 |
|
|
-478 | BOFFICE | Bhiraj Office Leasehold Real Estate Investment Trust | BK | 2025-08-28 | 4.76 | 4.88 | 4.76 | 4.88 |
|
|
-478 | 6160 | Beigene Ltd | HK | 2025-08-28 | 179.2 | 180.4 | 172.7 | 177.2 |
|
|
-478 | ABEA | Alphabet Inc Class A | F | 2025-08-28 | 177.8 | 181.4 | 177.6 | 181.2 |
|
|
-479 | 00923 | Capital Tip Customized Taiwan ESG Low Carbon 50 ETF | TW | 2025-08-29 | 21.66 | 21.72 | 21.5 | 21.5 |
|
|
-479 | 1276 | Jiangsu Hengrui Pharma Co Ltd | HK | 2025-08-28 | 73 | 73.5 | 70.5 | 72.65 |
|
|
-479 | 3096 | CSOP US Dollar Money Market ETF | HK | 2025-08-28 | 926.2 | 931 | 926.2 | 931 |
|
|
-479 | 4558 | ALFORMER Industrial Co. Ltd. | TWO | 2025-08-29 | 26.9 | 26.9 | 25.65 | 26.35 |
|
|
-479 | BNBR | Bakrie & Brothers Tbk | JK | 2025-08-28 | 40 | 40 | 38 | 39 |
|
|
-479 | HRME | Menteng Heritage Realty Tbk PT | JK | 2025-08-28 | 37 | 37 | 37 | 37 |
|
|
-479 | PCAR | Prima Cakrawala Abadi PT | JK | 2025-08-28 | 37 | 39 | 37 | 39 |
|
|
-479 | BVT | Bidvest Group Ltd | JSE | 2025-08-28 | 23510 | 24259 | 23510 | 23938 |
|
|
-479 | 530845 | Sunshield Chemicals Limited | BSE | 2025-08-28 | 990.5 | 1040 | 942.5 | 966.9 |
|
|
-479 | NRIM | Northrim BanCorp Inc | US | 2025-08-28 | 95.01 | 95.5 | 93.43 | 94.74 |
|
|
-479 | POPCAT28782-USD | Popcat (SOL) USD | CC | 2025-08-29 | 0.27 | 0.27 | 0.27 | 0.27 |
|
|
-479 | ABEC | Alphabet Inc | F | 2025-08-28 | 178.44 | 181.72 | 178.44 | 181.72 |
|
|
-479 | ARKM-USD | Arkham USD | CC | 2025-08-29 | 0.52 | 0.52 | 0.51 | 0.51 |
|
|
-479 | 4433 | Singtex Industrial Co Ltd | TWO | 2025-08-29 | 22.55 | 22.7 | 22 | 22.65 |
|
|
-479 | SUNSHIEL | SUNSHIELD CHEMICALS LTD. | BSE | 2025-08-28 | 990.5 | 1040 | 942.5 | 966.9 |
|
|
-479 |