| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 301033 | Medprin Regenerative Medical Technologies Co. Ltd. | SHE | 2025-05-20 | 65.2 | 65.68 | 63.7 | 64.17 |
|
|
211 | BRKVY | Birikim Varlik Yonetim A.S. | IS | 2025-05-16 | 70.8 | 73.65 | 69.9 | 70.65 |
|
|
211 | 1FB | Meta Platforms Inc. | MI | 2025-05-19 | 562.6 | 569.9 | 555.4 | 569.6 |
|
|
211 | 0276 | Autocount Dotcom Berhad | KLSE | 2025-05-19 | 1.08 | 1.1 | 1.06 | 1.09 |
|
|
211 | S59 | SIA ENGINEERING CO LTD | SG | 2025-05-20 | 2.43 | 2.45 | 2.43 | 2.44 |
|
|
211 | V03 | VENTURE CORPORATION LIMITED | SG | 2025-05-20 | 11.34 | 11.34 | 11.12 | 11.14 |
|
|
211 | MOWI | Mowi ASA | OL | 2025-05-19 | 193 | 193.2 | 190.7 | 192.3 |
|
|
211 | ALCPF | Arthaland Corporation Series F Preferred Shares | PSE | 2025-05-15 | 488 | 488 | 480 | 488 |
|
|
211 | EGFV | Evolution Global Frontier Ventures Corp. | CN | 2025-05-16 | 2 | 2 | 2 | 2 |
|
|
211 | 5108 | iCapital.biz Berhad | KLSE | 2025-05-19 | 2.62 | 2.62 | 2.57 | 2.61 |
|
|
211 | 7105 | HCK Capital Group Bhd | KLSE | 2025-05-19 | 2.19 | 2.2 | 2.18 | 2.2 |
|
|
211 | QTCOM | Qt Group Oyj | HE | 2025-05-19 | 60.55 | 60.55 | 59.35 | 59.9 |
|
|
211 | KUTPO | Kutahya Porselen Sanayi AS | IS | 2025-05-16 | 91.8 | 92.65 | 89.5 | 89.6 |
|
|
211 | WLDX | Lyxor MSCI World Ex EMU UCITS C | MI | 2025-05-19 | 213.11 | 214.14 | 213.11 | 214.14 |
|
|
211 | WKL | Wolters Kluwer N.V. | AS | 2025-05-19 | 159.5 | 159.65 | 157.9 | 159.65 |
|
|
211 | CFEB | Compagnie d Entreprises CFE SA | BR | 2025-05-19 | 8.7 | 8.7 | 7.96 | 8.68 |
|
|
211 | 5306 | FARM FRESH BERHAD | KLSE | 2025-05-19 | 1.85 | 1.86 | 1.82 | 1.83 |
|
|
211 | 0J6V | Covivio | IL | 2025-05-19 | 50.47 | 50.47 | 49.04 | 50.47 |
|
|
211 | VOW3 | Volkswagen AG | HA | 2025-05-19 | 97.4 | 97.4 | 97.34 | 97.34 |
|
|
211 | 3LBC | GraniteShares 3x Long Barclays Daily ETC | LSE | 2025-05-19 | 14400 | 14550 | 14400 | 14550 |
|
|
210 |