| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ABIN | Anheuser-Busch InBev SA/NV | VI | 2025-08-20 | 53.48 | 53.7 | 53.4 | 53.7 |
|
|
202 | 0147 | Innity Corporation Bhd | KLSE | 2025-08-20 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
202 | 7115 | SKB Shutters Corporation Bhd | KLSE | 2025-08-20 | 0.74 | 0.75 | 0.73 | 0.74 |
|
|
202 | C5H | Cairn Homes PLC | IR | 2025-08-20 | 2.24 | 2.24 | 2.19 | 2.19 |
|
|
202 | 5202 | MSM Malaysia Holdings Bhd | KLSE | 2025-08-20 | 1.05 | 1.06 | 1.04 | 1.04 |
|
|
202 | 5213 | Sentoria Group Bhd | KLSE | 2025-08-07 | 0 | 0 | 0 | 0 |
|
|
202 | 5218 | Sapura Energy Bhd | KLSE | 2025-08-20 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
202 | 5250 | 7 Eleven Malaysia Holdings Bhd | KLSE | 2025-08-20 | 1.97 | 1.99 | 1.96 | 1.99 |
|
|
202 | 5276 | Dancomech Holdings Bhd | KLSE | 2025-08-20 | 0.4 | 0.4 | 0.4 | 0.4 |
|
|
202 | 6769 | JKG Land Bhd | KLSE | 2025-08-20 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
202 | 7020 | YKGI Holdings Bhd | KLSE | 2025-08-20 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
202 | 7079 | TWL Holdings Bhd | KLSE | 2025-08-20 | 0.03 | 0.03 | 0.02 | 0.02 |
|
|
202 | 7097 | Ta Win Holdings Bhd | KLSE | 2025-08-20 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
202 | 7107 | Oriental Food Industries Hold | KLSE | 2025-08-20 | 1.45 | 1.45 | 1.44 | 1.44 |
|
|
202 | 7114 | Dnonce Tech Bhd | KLSE | 2025-08-20 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
202 | 7139 | Niche Capital Emas Holdings | KLSE | 2025-08-20 | 0.1 | 0.11 | 0.1 | 0.1 |
|
|
202 | 7146 | AE Multi Holdings Bhd | KLSE | 2025-08-20 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
202 | 7173 | Toyo Ventures Holdings Bhd | KLSE | 2025-08-20 | 0.36 | 0.36 | 0.34 | 0.36 |
|
|
202 | 7179 | Lagenda Properties Bhd | KLSE | 2025-08-20 | 1.21 | 1.22 | 1.2 | 1.21 |
|
|
202 | 7285 | Tomypak Holdings Bhd | KLSE | 2025-08-20 | 0.26 | 0.27 | 0.26 | 0.27 |
|
|
202 |