| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SZU | SUEDZUCKER | HM | 2025-08-28 | 10 | 10.02 | 10 | 10.02 |
|
|
-479 | 4AB | AbbVie Inc | F | 2025-08-28 | 177.6 | 177.6 | 177.6 | 177.6 |
|
|
-479 | GINC | First Trust Global Equity Income UCITS ETF Class B USD | LSE | 2025-08-28 | 4060.24 | 4070 | 4060.24 | 4070 |
|
|
-479 | SMAL11 | iShares BM&FBovespa Small Cap Fundo de Índice | SA | 2025-08-28 | 108.09 | 108.09 | 108.09 | 108.09 |
|
|
-479 | AIA | Auckland International Airport Ltd | AU | 2025-08-28 | 6.86 | 6.86 | 6.78 | 6.86 |
|
|
-479 | 1618 | Hold-Key Electric Wire & Cable Co Ltd | TW | 2025-08-29 | 49.1 | 49.1 | 47.75 | 47.8 |
|
|
-479 | 2834 | Taiwan Business Bank | TW | 2025-08-29 | 15.15 | 15.15 | 15.05 | 15.1 |
|
|
-479 | 1312 | Grand Pacific Petrochemical Corp | TW | 2025-08-29 | 9.92 | 10.05 | 9.81 | 9.82 |
|
|
-479 | 1460 | Everest Textile Co Ltd | TW | 2025-08-29 | 6.08 | 6.1 | 6.01 | 6.1 |
|
|
-479 | MPC | Marathon Petroleum Corp | US | 2025-08-28 | 178.38 | 179.33 | 175.46 | 179.3 |
|
|
-480 | 80992 | Lenovo Group Limited | HK | 2025-08-28 | 10.2 | 10.37 | 10.16 | 10.36 |
|
|
-480 | 440110 | FADU Inc. | KQ | 2025-08-28 | 13820 | 14100 | 13650 | 14000 |
|
|
-480 | UNIBOT27009-USD | UniBot | CC | 2025-08-29 | 3.02 | 3.03 | 3.01 | 3.01 |
|
|
-480 | 6929 | We Can Medicines Co., Ltd. | TWO | 2025-08-29 | 31.8 | 31.85 | 31.75 | 31.75 |
|
|
-480 | 1RV | Rhythm Pharmaceuticals Inc | STU | 2025-08-28 | 86.5 | 86.5 | 86.5 | 86.5 |
|
|
-480 | DADA | Diamond Citra Propertindo PT | JK | 2025-08-28 | 28 | 28 | 28 | 28 |
|
|
-480 | 300004 | Nanfang Ventilator Co Ltd | SHE | 2025-08-28 | 11.72 | 12 | 11.13 | 11.93 |
|
|
-480 | MTRS | Munters Group AB | ST | 2025-08-28 | 130 | 132.1 | 129.8 | 131.3 |
|
|
-480 | 00641R | Fubon TOPIX Inverse -1X | TW | 2025-08-29 | 5.16 | 5.17 | 5.16 | 5.16 |
|
|
-480 | 1531 | Kaulin Mfg | TW | 2025-08-29 | 12.05 | 12.1 | 12 | 12.05 |
|
|
-480 |