| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 1789 | ScinoPharm Taiwan Ltd | TW | 2025-08-29 | 18.2 | 18.3 | 17.75 | 17.8 |
|
|
-480 | 3705 | YungShin Global Holding Corp | TW | 2025-08-29 | 56.1 | 56.3 | 55.7 | 55.9 |
|
|
-480 | 453010 | Hanwha Arirang Kofr ETF | KO | 2025-08-28 | 108245 | 108255 | 108245 | 108250 |
|
|
-480 | COAL | PT Black Diamond Resources Tbk | JK | 2025-08-28 | 41 | 42 | 41 | 42 |
|
|
-480 | 688381 | Dioo Microcircuits Co. Ltd. Jiangsu A | SHG | 2025-08-28 | 26.15 | 26.65 | 25.54 | 26.57 |
|
|
-480 | 1456 | Guolian Securities Co Ltd | HK | 2025-08-28 | 6.64 | 6.76 | 6.49 | 6.7 |
|
|
-480 | RBMS | Ristia Bintang Mahkotasejati | JK | 2025-08-28 | 37 | 39 | 37 | 38 |
|
|
-480 | 0392 | Beijing Enterprises Holdings Ltd | HK | 2025-08-28 | 32.88 | 33.14 | 32.54 | 32.94 |
|
|
-480 | 1075 | Capinfo Co Ltd | HK | 2025-08-28 | 3.01 | 3.03 | 2.92 | 3.02 |
|
|
-480 | CBRAIN | cBrain A/S | CO | 2025-08-28 | 187.4 | 192 | 187.4 | 189.8 |
|
|
-480 | EGNETY | EgnsINVEST Ejendomme Tyskland A/S | CO | 2025-08-28 | 167 | 167 | 165 | 165 |
|
|
-480 | KBAG | Karya Bersama Anugerah Pt | JK | 2025-08-28 | 40 | 40 | 40 | 40 |
|
|
-480 | GMG | Goodman Group | AU | 2025-08-28 | 34.16 | 34.74 | 34.01 | 34.73 |
|
|
-480 | 300634 | Richinfo Technology Co Ltd Class A | SHE | 2025-08-28 | 29.37 | 30.08 | 28.9 | 30.07 |
|
|
-480 | EGB | The Ensign Group Inc | F | 2025-08-28 | 147 | 147 | 147 | 147 |
|
|
-480 | UTH | United Therapeutics Corporation | F | 2025-08-28 | 259.7 | 263.8 | 259.7 | 263.8 |
|
|
-480 | MU1 | MITSUI ENGR & SHIP - Dusseldorf Stock Exchang | DU | 2025-08-28 | 24.4 | 24.6 | 24.4 | 24.6 |
|
|
-480 | FIRE | Firefly AB (publ) | ST | 2025-08-28 | 182.8 | 182.8 | 179 | 181.8 |
|
|
-480 | 6585 | DingZing Advanced Materials Inc. | TW | 2025-08-29 | 117 | 117 | 110.5 | 111 |
|
|
-481 | MAXI | Maxindo Karya Anugerah | JK | 2025-08-28 | 53 | 58 | 51 | 54 |
|
|
-481 |