| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PCR | PCC Rokita SA | WAR | 2025-08-28 | 69.1 | 69.6 | 69 | 69.1 |
|
|
-481 | XDEV | Xtrackers MSCI World Value UCITS ETF | LSE | 2025-08-28 | 4045 | 4051.3 | 4031.3 | 4035 |
|
|
-481 | 2038 | Hai Kwang Enterprise Corp | TW | 2025-08-29 | 15.35 | 15.35 | 15.1 | 15.1 |
|
|
-481 | 2530 | Delpha Construction Co Ltd | TW | 2025-08-29 | 31.4 | 31.6 | 30.7 | 30.8 |
|
|
-481 | 3016 | Episil-Precision Inc | TW | 2025-08-29 | 37.25 | 37.6 | 36.55 | 36.65 |
|
|
-481 | 1542 | Mitsubishi Japan Physical Silver | TSE | 2025-08-29 | 16960 | 16975 | 16865 | 16910 |
|
|
-481 | 00651R | Fuh Hwa Daily Hang Seng Inversed ETF | TW | 2025-08-29 | 5.52 | 5.53 | 5.49 | 5.52 |
|
|
-481 | MAJDCS | Maj Invest UCITS ETF Defence&Cybersec. | CO | 2025-08-28 | 140.7 | 140.7 | 139.5 | 140.65 |
|
|
-481 | JBSS32 | JBS N.V. | SA | 2025-08-28 | 89.9 | 90.39 | 87.88 | 88.05 |
|
|
-481 | PRO | A.P.N. Promise S.A. | WAR | 2025-08-14 | 9.2 | 9.2 | 8.3 | 8.3 |
|
|
-481 | 494670 | 494670 | KO | 2025-08-28 | 25175 | 25435 | 24605 | 25260 |
|
|
-481 | B2AP34 | Credicorp Ltd. | SA | 2025-08-28 | 114.8 | 114.8 | 114.51 | 114.51 |
|
|
-481 | LHRREIT | LHRREIT | BK | 2025-08-28 | 4.9 | 4.9 | 4.9 | 4.9 |
|
|
-481 | 3110 | Global X Hang Seng High Dividend Yield ETF | HK | 2025-08-28 | 30.1 | 30.2 | 29.94 | 30.14 |
|
|
-481 | ND1 | Nordson Corp | STU | 2025-08-28 | 192.65 | 192.65 | 192.65 | 192.65 |
|
|
-481 | TCH-F3 | Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (40) TA BANK 5 | TA | 2025-08-28 | 6681 | 6681 | 6613 | 6649 |
|
|
-481 | TTA-R | Thoresen Thai Agencies Public Company Limited | BK | 2025-08-28 | 4.32 | 4.36 | 4.3 | 4.34 |
|
|
-481 | MUTC34 | Micron Technology Inc | SA | 2025-08-28 | 107.49 | 110.7 | 107.41 | 110.7 |
|
|
-481 | 8047 | Great Computer | TWO | 2025-08-29 | 13.8 | 13.8 | 13.8 | 13.8 |
|
|
-481 | YOU | ABOUT YOU Holding AG | HM | 2025-08-28 | 6.69 | 6.7 | 6.69 | 6.7 |
|
|
-481 |