| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GLRYH | Guler Yatirim Holding AS | IS | 2025-08-28 | 4.53 | 4.57 | 4.46 | 4.47 |
|
|
-481 | FJE | FUJI ELECTRIC | BE | 2025-08-28 | 54.5 | 54.5 | 54.5 | 54.5 |
|
|
-481 | KMY | KIMBERLY-CLARK | BE | 2025-08-28 | 111.66 | 111.66 | 111.66 | 111.66 |
|
|
-482 | AEDJPY | UAE Dirham/Japanese Yen FX Cross Rate | FOREX | 2025-08-29 | 39.98 | 40.02 | 39.94 | 40.01 |
|
|
-482 | WF5A | KRATOS DEF&SEC | BE | 2025-08-28 | 57.8 | 58.82 | 57.8 | 58.82 |
|
|
-482 | 1286 | Impro Precision Industries Ltd | HK | 2025-08-28 | 3.63 | 3.69 | 3.55 | 3.62 |
|
|
-482 | BHIT | Mnc Investama Tbk | JK | 2025-08-28 | 36 | 37 | 36 | 37 |
|
|
-482 | CTTH | Citatah Tbk | JK | 2025-08-28 | 45 | 45 | 38 | 38 |
|
|
-482 | GMFI | Garuda Maintenance Facility AeroAsia Tbk PT | JK | 2025-08-28 | 62 | 62 | 59 | 59 |
|
|
-482 | HMN | Hammerson PLC | JSE | 2025-08-28 | 7004 | 7004 | 6877 | 6900 |
|
|
-482 | 2651 | Wuhan Dazhong Dental Med Co | HK | 2025-08-28 | 14.43 | 14.85 | 14.43 | 14.57 |
|
|
-482 | EPP | iShares Inc. - iShares MSCI Pacific ex Japan ETF | MX | 2025-08-21 | 958.56 | 958.56 | 958.56 | 958.56 |
|
|
-482 | 3750 | Contemporary Amperex Technology Co., Limite | HK | 2025-08-28 | 410.2 | 412.6 | 403.8 | 407.2 |
|
|
-482 | 3137 | 3137 | HK | 2025-08-28 | 1087.95 | 1087.95 | 1087.95 | 1087.95 |
|
|
-482 | IBI-F35 | Psagot Index Funds Ltd. - Psagot ETF (4A) TA-Banks5 | TA | 2025-08-28 | 6660 | 6685 | 6622 | 6673 |
|
|
-482 | OCI1 | ACS Actividades de Construccion y Servicios SA | MU | 2025-08-28 | 64.4 | 64.4 | 64.4 | 64.4 |
|
|
-482 | UBK | UMWELTBANK | HM | 2025-08-28 | 5.1 | 5.1 | 5.1 | 5.1 |
|
|
-482 | ZVL | Zhaojin Mining Industry Company Limited | HM | 2025-08-28 | 2.46 | 2.52 | 2.46 | 2.52 |
|
|
-482 | MGT | Lyxor UCITS DJ Global Titans 50 | MI | 2025-08-28 | 86.91 | 87 | 86.52 | 87 |
|
|
-482 | TAN | Tanachira Retail Corporation Public Company Limited | BK | 2025-08-28 | 4.2 | 4.36 | 4.18 | 4.3 |
|
|
-482 |