| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TNC | True North Copper Ltd | AU | 2025-08-28 | 0.38 | 0.39 | 0.36 | 0.38 |
|
|
-482 | NMM | Newmont Corporation | BE | 2025-08-28 | 62.2 | 62.67 | 61.97 | 62.67 |
|
|
-482 | AUTN | Autoneum Holding AG | SW | 2025-08-28 | 155 | 158.6 | 155 | 158.4 |
|
|
-482 | BEIJ-B | Beijer Ref AB (publ) | ST | 2025-08-28 | 161.6 | 162.35 | 159.4 | 162 |
|
|
-482 | 9931 | Hsin Kao Gas Co Ltd | TW | 2025-08-29 | 33.7 | 33.8 | 33.7 | 33.75 |
|
|
-482 | BJC | Berli Jucker Public Company Limited | BK | 2025-08-28 | 17 | 17.5 | 17 | 17.5 |
|
|
-482 | SYIMEGADKK | Sydinv Megatrends A DKK | CO | 2025-08-28 | 143.95 | 143.95 | 142.75 | 143.45 |
|
|
-482 | QB7 | Quirin Privatbank AG | HM | 2025-08-28 | 3.56 | 3.56 | 3.56 | 3.56 |
|
|
-482 | 688655 | Shenzhen Xunjiexing Technology Corp. Ltd. | SHG | 2025-08-28 | 24.12 | 24.74 | 23.5 | 24.52 |
|
|
-482 | 1906 | Baolong International Co Ltd | TW | 2025-08-29 | 12.35 | 12.35 | 12.3 | 12.35 |
|
|
-482 | 3042 | TXC Corp | TW | 2025-08-29 | 89 | 89.1 | 88.1 | 88.2 |
|
|
-482 | 8044 | PChome Online | TWO | 2025-08-29 | 35 | 35 | 33.65 | 33.7 |
|
|
-482 | DIGI | Arkadia Digital Media Tbk PT | JK | 2025-08-28 | 34 | 34 | 34 | 34 |
|
|
-482 | 6532 | Calitech Co Ltd | TWO | 2025-08-29 | 65 | 65.1 | 64.1 | 64.8 |
|
|
-482 | GOTO | GoTo Gojek Tokopedia PT | JK | 2025-08-28 | 60 | 60 | 59 | 59 |
|
|
-482 | 688669 | Polyrocks Chemical Co Ltd | SHG | 2025-08-28 | 23.8 | 24.58 | 23.01 | 23.55 |
|
|
-482 | KSM-F58 | KSM Mutual Funds Ltd. - KSM Non Linked Fixed Interest Gov Bonds Fund | TA | 2025-08-27 | 4859.7 | 4860.07 | 4857.58 | 4858.84 |
|
|
-482 | 0T5 | Turning Point Brands Inc | STU | 2025-08-28 | 83 | 83 | 83 | 83 |
|
|
-482 | HSMBI | HANG SENG MAINLAND BANKS INDEX | HK | 2025-08-28 | 3789.25 | 3846.41 | 3778.57 | 3811.86 |
|
|
-482 | 603013 | Yapp Automotive Systems Co Ltd | SHG | 2025-08-28 | 24.06 | 24.25 | 22.72 | 23.59 |
|
|
-483 |