| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| STXIFR | Satrix Global Infrastructure Feeder ETF | JSE | 2025-08-28 | 6226 | 6252 | 6201 | 6201 |
|
|
-483 | MPJ | M P J Logistics Public Company Limited | BK | 2025-08-28 | 3.6 | 3.62 | 3.56 | 3.58 |
|
|
-483 | 6546 | AMPAK Technology Inc. | TWO | 2025-08-29 | 84.5 | 85.6 | 82.6 | 84 |
|
|
-483 | 0762 | China Unicom Hong Kong Ltd | HK | 2025-08-28 | 9.8 | 9.98 | 9.78 | 9.88 |
|
|
-483 | 9103 | Medtecs International Corporation Ltd DRC | TW | 2025-08-29 | 4.95 | 4.97 | 4.9 | 4.91 |
|
|
-483 | SGP | Siamgas and Petrochemicals Public Company Limited | BK | 2025-08-28 | 6.5 | 6.5 | 6.35 | 6.5 |
|
|
-483 | 5352 | Krosaki Harima Corp | TSE | 2025-08-29 | 4110 | 4120 | 4105 | 4120 |
|
|
-483 | SVED-B | Svedbergs i Dalstorp AB (publ) | ST | 2025-08-28 | 55.2 | 57.2 | 55.2 | 56.7 |
|
|
-483 | 01001T | Fubon No.1 Real Estate Investment Trust | TW | 2025-08-29 | 12.54 | 12.54 | 12.29 | 12.3 |
|
|
-483 | T2G | TRADEGATE - Dusseldorf Stock Exchang | DU | 2025-08-28 | 88 | 88 | 88 | 88 |
|
|
-483 | EMHD | Invesco Markets III plc - Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF | PA | 2025-08-28 | 22.48 | 22.5 | 22.48 | 22.5 |
|
|
-483 | BWB | BAADER BANK | HM | 2025-08-28 | 5 | 5 | 5 | 5 |
|
|
-483 | STAR | PT Buana Artha Anugerah Tbk | JK | 2025-08-28 | 39 | 39 | 39 | 39 |
|
|
-483 | AINN | AMERICAN INTL GROUP | MU | 2025-08-28 | 71 | 71 | 71 | 71 |
|
|
-483 | SB1 | Smartbroker Holding AG | HM | 2025-08-28 | 10.8 | 10.8 | 10.8 | 10.8 |
|
|
-483 | ESTA | Esta Multi Usaha PT | JK | 2025-08-28 | 64 | 65 | 61 | 63 |
|
|
-483 | 1218 | Taisun Enterprise Co Ltd | TW | 2025-08-29 | 18.75 | 18.75 | 18.6 | 18.65 |
|
|
-483 | PNC | PNC Financial Services Group Inc | US | 2025-08-28 | 207.16 | 207.16 | 204.75 | 205.62 |
|
|
-483 | 301138 | Guangzhou Huayan Precision Machinery Co.Ltd. | SHE | 2025-08-28 | 37.73 | 39.68 | 36.2 | 38.9 |
|
|
-483 | 4726 | Mycenax Biotech | TWO | 2025-08-29 | 37.6 | 38 | 37.25 | 37.3 |
|
|
-483 |