| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 4716 | Daily Polymer | TWO | 2025-08-29 | 14.95 | 14.95 | 14.7 | 14.75 |
|
|
-484 | 4907 | Fu Yu Property Co Ltd | TWO | 2025-08-29 | 39.9 | 40.15 | 39.2 | 40 |
|
|
-484 | NASA | Andalan Perkasa Abadi Tbk PT | JK | 2025-08-28 | 33 | 33 | 32 | 32 |
|
|
-484 | CEU2 | Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR | PA | 2025-08-28 | 104.06 | 104.06 | 103.4 | 103.58 |
|
|
-484 | MIB | Lyxor FTSE MIB (DR) UCITS ETF | PA | 2025-08-28 | 43.37 | 43.54 | 43.2 | 43.35 |
|
|
-484 | 9858 | China Youran Dairy Group Ltd | HK | 2025-08-28 | 4.03 | 4.08 | 3.81 | 3.93 |
|
|
-484 | 2432 | Acer Gadget Inc | TW | 2025-08-29 | 27.75 | 28.05 | 27.75 | 28.05 |
|
|
-484 | NDIEHYKL1 | Nordea Invest European HY Bonds KL 1 | CO | 2025-08-27 | 114.25 | 114.25 | 114.05 | 114.05 |
|
|
-484 | BANPU | Banpu Public Company Limited | BK | 2025-08-28 | 4.76 | 4.84 | 4.76 | 4.82 |
|
|
-484 | 8393 | Miyazaki Bank Ltd | TSE | 2025-08-29 | 4430 | 4430 | 4360 | 4405 |
|
|
-484 | BEM-R | Bangkok Expressway and Metro Public Company Limited | BK | 2025-08-28 | 5.1 | 5.35 | 5.05 | 5.35 |
|
|
-484 | BSH | Bridge Solutions Hub S.A. | WAR | 2025-08-14 | 16 | 17.45 | 15.3 | 16.75 |
|
|
-484 | ALPRI | Prismaflex Intl | PA | 2025-08-28 | 11 | 11.7 | 10.7 | 11.7 |
|
|
-484 | MIVU | Amundi Index Solutions MSCI USA Minimum Volatility Factor UCITS | PA | 2025-08-28 | 92.23 | 92.23 | 91.61 | 91.66 |
|
|
-484 | 8092 | Chien Wei Precise Technology Co Ltd | TWO | 2025-08-29 | 16.15 | 16.5 | 16.15 | 16.3 |
|
|
-484 | BEM | Bangkok Expressway and Metro Public Company Limited | BK | 2025-08-28 | 5.1 | 5.35 | 5.05 | 5.35 |
|
|
-484 | JP40 | Amundi Index Solutions - Amundi JPX-Nikkei 400 | F | 2025-08-28 | 199.62 | 199.86 | 197.96 | 197.96 |
|
|
-484 | TCH-F75 | Tachlit Indices MF Management Ltd. - Tachlit SAL (00) Tel Bond-Global | TA | 2025-08-27 | 4612.18 | 4612.7 | 4612.18 | 4612.44 |
|
|
-484 | PPTA | Perpetua Resources Corp | TO | 2025-08-28 | 25.76 | 25.97 | 25.34 | 25.39 |
|
|
-485 | SDIP-B | Sdiptech AB (publ) | ST | 2025-08-28 | 188.7 | 191.7 | 188.7 | 189.9 |
|
|
-485 |