| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NYY | NYSE TMT Index | INDX | 2025-08-22 | 13386.57 | 13567.64 | 13386.57 | 13493 |
|
|
-485 | CNDXN | iShares VII Public Limited Company - iShares NASDAQ 100 UCITS ETF | MX | 2025-08-28 | 25385 | 25385 | 25385 | 25385 |
|
|
-485 | 487340 | 487340 | KO | 2025-08-28 | 103960 | 103965 | 103960 | 103965 |
|
|
-485 | 4561 | kenturn Nano Tec Co Ltd | TWO | 2025-08-29 | 47.6 | 47.6 | 46.2 | 46.25 |
|
|
-485 | CRIN | UniCredit S.p.A. | MU | 2025-08-28 | 66.2 | 66.42 | 66.01 | 66.2 |
|
|
-485 | 400 | COGOBUY | HK | 2025-08-28 | 2.44 | 2.64 | 2.43 | 2.5 |
|
|
-485 | 517 | COSCO SHIPPING INTERNATIONAL (HONG | HK | 2025-08-28 | 6.32 | 6.37 | 6.19 | 6.26 |
|
|
-485 | KPG | Kelly Partners Group Holdings Ltd | AU | 2025-08-28 | 10.54 | 10.71 | 10.49 | 10.57 |
|
|
-485 | 600745 | Wingtech Technology Co Ltd | SHG | 2025-08-28 | 42.4 | 43.25 | 41.21 | 42.91 |
|
|
-485 | 300042 | Netac Tech | SHE | 2025-08-28 | 28 | 28.62 | 27.1 | 28.31 |
|
|
-485 | 300465 | Global Infotech Co Ltd | SHE | 2025-08-28 | 21 | 21.88 | 20.34 | 21.28 |
|
|
-485 | BUFAB | Bufab Holding AB | ST | 2025-08-28 | 95.51 | 96.3 | 94.69 | 95.15 |
|
|
-485 | KPN | Koninklijke KPN N.V. | HM | 2025-08-28 | 4.08 | 4.08 | 4.06 | 4.06 |
|
|
-485 | 1114 | Brilliance China Automotive Holdings Limited | HK | 2025-08-28 | 4.03 | 4.05 | 3.94 | 4.01 |
|
|
-485 | TURTLE | Super Turtle PCL | BK | 2025-08-08 | 5.5 | 6.4 | 5.5 | 6.4 |
|
|
-485 | CU2 | Amundi ETF MSCI USA EUR C/D | MI | 2025-08-28 | 673.59 | 673.6 | 670.75 | 670.75 |
|
|
-485 | 6101 | Kwan's International Co., Ltd. | TWO | 2025-08-29 | 35.95 | 36.35 | 35.75 | 36.1 |
|
|
-485 | ORSTED | Orsted A/S | CO | 2025-08-28 | 194 | 201.2 | 189.2 | 199.7 |
|
|
-485 | DSB | Amundi German Bund Daily (-2x) Inverse UCITS ETF Acc | PA | 2025-08-28 | 42.95 | 42.95 | 42.93 | 42.93 |
|
|
-485 | 0400 | Cogobuy Group | HK | 2025-08-28 | 2.44 | 2.64 | 2.43 | 2.5 |
|
|
-485 |