| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 0517 | COSCO SHIPPING International HONG KONG Co Ltd | HK | 2025-08-28 | 6.32 | 6.37 | 6.19 | 6.26 |
|
|
-485 | IMXL | Dow Jones Islamic Market Titans 100 | INDX | 2025-08-29 | 10918.63 | 10919.79 | 10914.94 | 10917.2 |
|
|
-485 | ABBA | Mahaka Media Tbk | JK | 2025-08-29 | 42 | 42 | 41 | 42 |
|
|
-485 | 0400-OL | COGOBUY | HK | 2025-08-28 | 2.44 | 2.64 | 2.43 | 2.5 |
|
|
-485 | 3680 | Suoxinda Holdings Ltd | HK | 2025-08-28 | 2.53 | 2.53 | 2.33 | 2.36 |
|
|
-485 | 2008 | Kao Hsiung Chang Iron & Steel Corp | TW | 2025-08-29 | 25 | 25.1 | 25 | 25.1 |
|
|
-486 | 1201 | Wei Chuan Foods Corp | TW | 2025-08-29 | 15.65 | 15.65 | 15.5 | 15.6 |
|
|
-486 | BN9 | BANK OF NY MELLON | MU | 2025-08-28 | 89.97 | 89.97 | 89.97 | 89.97 |
|
|
-486 | IBTM | iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) | MI | 2025-08-28 | 150.88 | 150.91 | 150.25 | 150.48 |
|
|
-486 | WEIACW | Wealth Invest AKL AlphaCura 0/50/100 W | CO | 2025-08-28 | 105.3 | 105.3 | 105.3 | 105.3 |
|
|
-486 | TSETNC | FNB ETN on TESLAC SEP25 | JSE | 2025-08-28 | 2485 | 2535 | 2484 | 2492 |
|
|
-486 | EXJ | Enerxy AG | HM | 2025-08-28 | 1.13 | 1.55 | 1.13 | 1.55 |
|
|
-486 | 300871 | Wuhan Hvsen Biotechnology Co Ltd | SHE | 2025-08-28 | 22.95 | 23.45 | 22 | 22.82 |
|
|
-486 | CLA-B | Cloetta AB (publ) | ST | 2025-08-28 | 32.72 | 32.9 | 32.24 | 32.34 |
|
|
-486 | NYF | Nyfosa AB (publ) | ST | 2025-08-28 | 86.6 | 87.6 | 83.75 | 84 |
|
|
-486 | XANO-B | XANO Industri AB (publ) | ST | 2025-08-28 | 61.3 | 62.3 | 60.7 | 62.2 |
|
|
-486 | 1535 | China Ecotek Corp | TW | 2025-08-29 | 55.5 | 56.2 | 55.5 | 56.2 |
|
|
-486 | GOLF | Golf & Co Group Ltd | TA | 2025-08-26 | 759 | 770 | 735.1 | 770 |
|
|
-486 | 603678 | Fujian Huoju Electronic | SHG | 2025-08-28 | 39.94 | 40.78 | 39.22 | 40.73 |
|
|
-486 | GQG | GQG Partners Inc | AU | 2025-08-28 | 1.75 | 1.76 | 1.73 | 1.75 |
|
|
-486 |