| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 300681 | Zhuhai Enpower Electric Co Ltd | SHE | 2025-08-28 | 31.33 | 31.93 | 30.42 | 31.6 |
|
|
-486 | EL | EssilorLuxottica S. A. | PA | 2025-08-28 | 266.5 | 266.9 | 261.7 | 263.4 |
|
|
-486 | 0902 | Huaneng Power International | HK | 2025-08-28 | 5.6 | 5.66 | 5.53 | 5.55 |
|
|
-486 | 0P00017FQ8 | Allan Gray Tax-free Balanced Fund A | JSE | 2025-08-27 | 19.46 | 19.46 | 19.46 | 19.46 |
|
|
-486 | 8080 | Taiwan Ostor | TWO | 2025-08-29 | 29.8 | 29.95 | 29.3 | 29.3 |
|
|
-486 | OBAMS | Oba Makarnacılık San As | IS | 2025-08-28 | 50.75 | 51.05 | 49.16 | 49.4 |
|
|
-487 | BAUT | Mitra Angkasa Sejahtera PT Tbk | JK | 2025-08-28 | 38 | 38 | 36 | 37 |
|
|
-487 | APTR | AppSpotr AB | ST | 2025-08-28 | 28.62 | 28.62 | 28.62 | 28.62 |
|
|
-487 | 6701 | NEC Corp. | TSE | 2025-08-29 | 4535 | 4564 | 4500 | 4537 |
|
|
-487 | A | Areeya Property Public Company Limited | BK | 2025-08-28 | 4.84 | 4.84 | 4.84 | 4.84 |
|
|
-487 | 1325 | Universal Inc | TW | 2025-08-29 | 29.2 | 29.3 | 28.15 | 28.2 |
|
|
-487 | 2561 | VISEN Pharmaceuticals | HK | 2025-08-28 | 45.5 | 45.52 | 44.9 | 45.12 |
|
|
-487 | PBRX | Pan Brothers Tbk | JK | 2025-08-28 | 32 | 33 | 32 | 33 |
|
|
-487 | 2510 | TS Lines Ltd | HK | 2025-08-28 | 9.17 | 9.25 | 8.9 | 9.1 |
|
|
-487 | 300893 | Zhejiang Songyuan Automotive Safety | SHE | 2025-08-28 | 30.53 | 31.3 | 30.18 | 31.2 |
|
|
-487 | 000105 | Yuhan Corp. Pfd. Series 1 | KQ | 2025-08-28 | 105100 | 105100 | 103500 | 104400 |
|
|
-487 | 688102 | Shaanxi Sirui Advanced Materials Co. Ltd. A | SHG | 2025-08-28 | 17.75 | 17.83 | 16.8 | 17.32 |
|
|
-487 | 2734 | Ezfly International Travel Agent Co. Ltd. | TWO | 2025-08-29 | 20.4 | 20.4 | 20 | 20 |
|
|
-487 | 1585 | Yadea Group Holdings Ltd | HK | 2025-08-28 | 12.99 | 13.92 | 12.88 | 13.63 |
|
|
-487 | BWN | Balwin Properties Ltd | JSE | 2025-08-28 | 259 | 269 | 259 | 265 |
|
|
-487 |