| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 7013 | IHI Corp. | TSE | 2025-05-20 | 12890 | 13065 | 12685 | 12770 |
|
|
210 | MLCX | BMF BOVESPA MIDLARGECAP INDEX | SA | 2025-05-19 | 2813.98 | 2834.74 | 2802.6 | 2823.27 |
|
|
210 | CCK25-NYB | Cocoa May 25 | COMM | 2025-05-13 | 9689 | 9689 | 9689 | 9689 |
|
|
210 | 0168 | Boilermech Holdings Bhd | KLSE | 2025-05-19 | 1.81 | 1.84 | 1.79 | 1.84 |
|
|
210 | DDPR | DoubleDragon Properties Corp Pref | PSE | 2025-05-20 | 97.7 | 97.95 | 97.7 | 97.95 |
|
|
210 | 9078 | Premia US Treasury Floating Rate ETF-Accumulating Unit Class | HK | 2025-05-19 | 582.45 | 582.45 | 582.45 | 582.45 |
|
|
210 | 7148 | Duopharma Biotech Bhd | KLSE | 2025-05-19 | 1.29 | 1.3 | 1.28 | 1.28 |
|
|
210 | 7757 | UPA Corporation Bhd | KLSE | 2025-05-15 | 0.72 | 0.72 | 0.72 | 0.72 |
|
|
210 | TENERGY | Terna Energy Societe Anonyme Commercial Technical Company | AT | 2025-04-30 | 20 | 20 | 20 | 20 |
|
|
210 | PARAUCO | Parq Arauco | SN | 2025-05-19 | 2079 | 2124 | 2050.1 | 2081.6 |
|
|
210 | CONSTI | Consti Yhtiot Oy | HE | 2025-05-19 | 10.55 | 10.6 | 10.55 | 10.6 |
|
|
210 | FSKRS | Fiskars Oyj Abp | HE | 2025-05-19 | 14.36 | 14.36 | 14.18 | 14.32 |
|
|
210 | STXIND | Satrix Indi ETF | JSE | 2025-05-19 | 13079 | 13097 | 12858 | 13055 |
|
|
210 | IE0032578035 | Franklin Floating Rate Fund PLC A(dis) | IR | 2025-05-02 | 6.69 | 6.69 | 6.69 | 6.69 |
|
|
210 | DQ7A | Donegal Investment Group PLC | IR | 2025-05-02 | 16.5 | 16.5 | 16.5 | 16.5 |
|
|
210 | DELEC | Delta Electronics, Inc. | LU | 2025-05-16 | 61.5 | 61.5 | 61.5 | 61.5 |
|
|
209 | EBROM | EV MOTORS, S.A. | MC | 2025-05-19 | 7.3 | 7.34 | 7.3 | 7.34 |
|
|
209 | PAR | PARKER-HANNIFIN CO. | MU | 2025-05-19 | 610 | 610 | 610 | 610 |
|
|
209 | LNZ | Lenzing Aktiengesellschaft | VI | 2025-05-19 | 29 | 29.2 | 28.65 | 28.75 |
|
|
209 | BABAN | Alibaba Group Holding Limited | MX | 2025-05-19 | 2383 | 2383 | 2327.04 | 2371.49 |
|
|
209 |