| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 7943 | Sand Nisko Capital Bhd | KLSE | 2025-08-19 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
202 | 8397 | Tiong Nam Logistics Holdings Bhd | KLSE | 2025-08-20 | 0.7 | 0.7 | 0.7 | 0.7 |
|
|
202 | 8478 | Hwa Tai Industries Bhd | KLSE | 2025-08-18 | 0.46 | 0.46 | 0.46 | 0.46 |
|
|
202 | 8486 | Lion Forest Industries Bhd | KLSE | 2025-08-19 | 0.3 | 0.31 | 0.3 | 0.31 |
|
|
202 | 9423 | CWG Holdings Bhd | KLSE | 2025-08-13 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
202 | 9881 | Leader Steel Holdings Bhd | KLSE | 2025-08-19 | 0.37 | 0.37 | 0.37 | 0.37 |
|
|
202 | KRKNP | Public Joint Stock Company Saratov Oil Refinery | MCX | 2025-08-20 | 7980 | 7980 | 7800 | 7880 |
|
|
202 | TPXH | Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR Hedged | MI | 2025-08-20 | 462.65 | 462.65 | 461.68 | 461.68 |
|
|
202 | 0096 | Nexgram Holdings Bhd | KLSE | 2025-08-20 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
202 | 2054 | TDM Berhad | KLSE | 2025-08-20 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
202 | 2135 | Gopeng Bhd | KLSE | 2025-08-20 | 0.69 | 0.69 | 0.69 | 0.69 |
|
|
202 | 2224 | Selangor Dredging Bhd | KLSE | 2025-08-20 | 0.53 | 0.55 | 0.53 | 0.54 |
|
|
202 | 3891 | Malayan United Industries Bhd | KLSE | 2025-08-20 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
202 | 4219 | Berjaya Land Bhd | KLSE | 2025-08-20 | 0.28 | 0.28 | 0.27 | 0.28 |
|
|
202 | 4723 | JAKS Resources Bhd | KLSE | 2025-08-20 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
202 | 5079 | GETS Global Bhd | KLSE | 2025-08-20 | 0.18 | 0.19 | 0.18 | 0.19 |
|
|
202 | 5112 | TH Plantations Bhd | KLSE | 2025-08-20 | 0.55 | 0.55 | 0.55 | 0.55 |
|
|
202 | 5136 | Complete Logistic Services Bhd | KLSE | 2025-08-20 | 1.21 | 1.21 | 1.17 | 1.17 |
|
|
202 | 5186 | Malaysia Marine and Heavy Engineering Holdings Bhd | KLSE | 2025-08-20 | 0.34 | 0.35 | 0.34 | 0.35 |
|
|
202 | 5187 | HB Global Ltd | KLSE | 2025-08-20 | 0.04 | 0.05 | 0.04 | 0.05 |
|
|
202 |