| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 1686 | SUNeVision Holdings Ltd | HK | 2025-08-28 | 7.97 | 7.97 | 7.66 | 7.82 |
|
|
-488 | LAND | Trimitra Propertindo Tbk PT | JK | 2025-08-28 | 33 | 34 | 33 | 34 |
|
|
-488 | WLDX | Lyxor MSCI World Ex EMU UCITS C | MI | 2025-08-28 | 218.75 | 218.75 | 217.79 | 217.79 |
|
|
-488 | DKIDK | Danske Invest Danmark | CO | 2025-08-28 | 131.75 | 131.75 | 131.2 | 131.5 |
|
|
-488 | 2495 | Shanghai Voicecomm Info Tech | HK | 2025-08-28 | 71 | 74 | 70 | 72.8 |
|
|
-488 | 9606 | Duality Biotherapeutics Inc | HK | 2025-08-28 | 316.6 | 319 | 299.2 | 307.8 |
|
|
-488 | CPTREIT | C P Tower Real Estate Investment Trust | BK | 2025-08-28 | 4.72 | 4.74 | 4.7 | 4.74 |
|
|
-488 | HIGH-USD | Highstreet | CC | 2025-08-28 | 0.55 | 0.56 | 0.55 | 0.56 |
|
|
-488 | 479520 | 479520 | KO | 2025-08-28 | 104255 | 104260 | 104255 | 104255 |
|
|
-488 | 488770 | 488770 | KO | 2025-08-28 | 103640 | 103645 | 103640 | 103645 |
|
|
-488 | AXAN | AXA SA | MX | 2025-08-15 | 946.34 | 946.34 | 946.34 | 946.34 |
|
|
-488 | BK8N | BEKAERT - Dusseldorf Stock Exchang | DU | 2025-08-28 | 38.3 | 38.3 | 38.3 | 38.3 |
|
|
-488 | 1308 | Asia Polymer Corp | TW | 2025-08-29 | 12.25 | 12.3 | 12.05 | 12.05 |
|
|
-488 | 1617 | Jung Shing Wire Co Ltd | TW | 2025-08-29 | 15.8 | 15.85 | 15.55 | 15.55 |
|
|
-488 | GLW | Corning Incorporated | US | 2025-08-28 | 67.39 | 69.29 | 67.32 | 68.93 |
|
|
-488 | ALIG | Alimak Hek Group AB | ST | 2025-08-28 | 158.4 | 159.6 | 157.6 | 158.2 |
|
|
-488 | BALD-B | Fastighets AB Balder (publ) | ST | 2025-08-29 | 68 | 68.38 | 67 | 67.3 |
|
|
-488 | 1474 | Honmyue Enterprise Co Ltd | TW | 2025-08-29 | 12.3 | 12.3 | 12.05 | 12.2 |
|
|
-488 | POW | Power Corporation Of Canada | TO | 2025-08-28 | 57.74 | 58.26 | 57.65 | 58.19 |
|
|
-488 | 6586 | Makita | TSE | 2025-08-29 | 5112 | 5112 | 5005 | 5027 |
|
|
-488 |