| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 100D | MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF - Inc CHF | SW | 2025-08-28 | 147.92 | 152.7 | 147.92 | 152.7 |
|
|
-490 | MXUS | Invesco MSCI USA UCITS ETF USD | SW | 2025-08-28 | 189.62 | 189.64 | 189.62 | 189.64 |
|
|
-490 | 0927 | Fujikon Industrial Holdings Ltd | HK | 2025-08-28 | 0.7 | 0.71 | 0.7 | 0.71 |
|
|
-490 | PLL | Prudential Financial Inc | BE | 2025-08-29 | 93.06 | 94.06 | 92.76 | 93.76 |
|
|
-490 | ALBFR | Sidetrade | PA | 2025-08-28 | 223 | 230 | 223 | 228 |
|
|
-490 | BEKS | Bank Pembangunan Daerah Banten Tbk PT | JK | 2025-08-28 | 33 | 34 | 33 | 34 |
|
|
-490 | BLTA | Berlian Laju Tanker Tbk PT | JK | 2025-08-28 | 31 | 31 | 31 | 31 |
|
|
-490 | 300854 | ShenZhen GAD Environmental Technology Co. Ltd. | SHE | 2025-08-28 | 19.7 | 20.22 | 19.32 | 20.2 |
|
|
-490 | 4513 | Falcon Machine Tools Co Ltd | TWO | 2025-08-29 | 20.55 | 20.55 | 20 | 20 |
|
|
-490 | 6123 | GrandTech C.G. Systems | TWO | 2025-08-29 | 50.5 | 50.6 | 50.2 | 50.3 |
|
|
-490 | OLAS-USD | Autonolas | CC | 2025-08-29 | 0.25 | 0.25 | 0.24 | 0.24 |
|
|
-490 | 300899 | Keysino Separation Technology Inc | SHE | 2025-08-28 | 28 | 28.3 | 25.56 | 26.82 |
|
|
-490 | MAGI | MAG Interactive AB (publ) | ST | 2025-08-28 | 14 | 14.6 | 14 | 14.15 |
|
|
-491 | NPAPER | Nordic Paper Holding AB | ST | 2025-08-28 | 47.68 | 47.68 | 46.6 | 46.6 |
|
|
-491 | B1F | Builders FirstSource Inc | STU | 2025-08-28 | 121.1 | 121.1 | 121.1 | 121.1 |
|
|
-491 | JPM | JPMorgan Chase & Co | MX | 2025-08-28 | 5578 | 5612.99 | 5578 | 5604.92 |
|
|
-491 | 1364 | Guming Holdings Ltd | HK | 2025-08-28 | 22.9 | 23.2 | 21.64 | 21.76 |
|
|
-491 | CTW0 | Celestica Inc | MU | 2025-08-28 | 170 | 178 | 170 | 178 |
|
|
-491 | 6681 | BrainAurora Med Tech Ltd | HK | 2025-08-28 | 5.7 | 5.71 | 5.29 | 5.46 |
|
|
-491 | PNE3 | PNE AG | HM | 2025-08-28 | 13.88 | 13.88 | 13.88 | 13.88 |
|
|
-491 |