| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG | Jfrog Ltd | US | 2025-08-29 | 50 | 50.26 | 48.96 | 49.37 |
|
|
-509 | U | Unity Software Inc | US | 2025-08-29 | 39.91 | 40.08 | 38.77 | 39.41 |
|
|
-509 | MPARK | MLP Saglik Hizmetleri AS | IS | 2025-08-29 | 357.25 | 363 | 354.5 | 357.5 |
|
|
-509 | 1234 | Hey-Song Corp | TW | 2025-08-29 | 39.3 | 39.45 | 39.1 | 39.45 |
|
|
-509 | 5245 | WiseChip Semiconductor | TWO | 2025-08-29 | 29.05 | 29.55 | 28.7 | 29.4 |
|
|
-509 | 2607 | Fuji Oil Co Ltd | TSE | 2025-08-29 | 3678 | 3706 | 3644 | 3654 |
|
|
-509 | 0400-OL | COGOBUY | HK | 2025-08-29 | 2.54 | 2.59 | 2.45 | 2.56 |
|
|
-509 | 311390 | Neo Cremar Co. Ltd. | KO | 2025-08-29 | 9200 | 10080 | 9030 | 9830 |
|
|
-509 | PRM-R | PRIMA MARINE PCL-NVDR | BK | 2025-08-29 | 6.1 | 6.35 | 6.1 | 6.35 |
|
|
-509 | BNHOLDINGS | BN Holdings Ltd | BSE | 2025-08-29 | 335.25 | 347 | 335.25 | 341.8 |
|
|
-509 | KTML | Kohinoor Textile Mills Ltd | KAR | 2025-08-29 | 245.05 | 252.5 | 245.05 | 248.9 |
|
|
-509 | 6741 | 91App Inc | TWO | 2025-08-29 | 80 | 81 | 78.9 | 79 |
|
|
-509 | ARHNTTO | ARIHANT TOURNESOL LTD. | BSE | 2025-08-29 | 335.25 | 347 | 335.25 | 341.8 |
|
|
-509 | 0W2Y | Booking Holdings Inc | LSE | 2025-08-29 | 5690 | 5690 | 5590 | 5605.63 |
|
|
-509 | FPAR-D | FastPartner AB Series D | ST | 2025-08-29 | 76.2 | 77.1 | 76.1 | 76.2 |
|
|
-509 | 0P00012OPV | Adviceworx Old Mutual Inflation Plus 3-4% Fund Of Funds B1 | JSE | 2025-08-27 | 3.32 | 3.32 | 3.32 | 3.32 |
|
|
-509 | 2233 | West China Cement Ltd | HK | 2025-08-29 | 2.71 | 2.71 | 2.64 | 2.66 |
|
|
-509 | 2386 | Sinopec Engineering(Group)Co | HK | 2025-08-29 | 6.94 | 7.05 | 6.9 | 6.96 |
|
|
-509 | MRAT | Mustika Ratu Tbk | JK | 2025-08-29 | 234 | 234 | 222 | 228 |
|
|
-509 | 0400 | Cogobuy Group | HK | 2025-08-29 | 2.54 | 2.59 | 2.45 | 2.56 |
|
|
-509 |