| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 0960 | Longfor Properties Co Ltd | HK | 2025-08-29 | 10.65 | 10.85 | 10.52 | 10.58 |
|
|
-509 | 400 | COGOBUY | HK | 2025-08-29 | 2.54 | 2.59 | 2.45 | 2.56 |
|
|
-509 | TPC | TPC Consolidated Ltd | AU | 2025-08-29 | 8 | 8 | 8 | 8 |
|
|
-509 | 300778 | Shenzhen New Land Co Ltd | SHE | 2025-08-29 | 17 | 17.27 | 15.16 | 15.2 |
|
|
-509 | 1INTC | Intel Corp. | MI | 2025-08-29 | 21.36 | 21.4 | 20.82 | 20.98 |
|
|
-510 | IAIPGA | IA Invest Peruma Inv Glob Akt | CO | 2025-08-29 | 126.75 | 126.9 | 126.3 | 126.9 |
|
|
-510 | DMI | Dowa Holdings Co. Ltd | DU | 2025-08-29 | 29.6 | 29.6 | 29.4 | 29.6 |
|
|
-510 | FKA | FURUKAWA ELECTRIC | MU | 2025-08-29 | 54 | 54 | 54 | 54 |
|
|
-510 | SP500-40301010 | Insurance Brokers | INDX | 2025-08-29 | 1825.6 | 1835.29 | 1824.55 | 1829.34 |
|
|
-510 | 5314 | Myson Century, Inc. | TWO | 2025-08-29 | 80 | 80.5 | 78.3 | 78.3 |
|
|
-510 | BESLR | Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi | IS | 2025-08-29 | 15.46 | 15.46 | 14.76 | 14.9 |
|
|
-510 | F1FI34 | F5, Inc. | SA | 2025-08-28 | 362.6 | 362.6 | 362.6 | 362.6 |
|
|
-510 | CTO | COSTCO WHSL (CTO.SG) | STU | 2025-08-29 | 807 | 809.3 | 807 | 809.3 |
|
|
-510 | 2399 | Biostar Microtech International Corp | TW | 2025-08-29 | 19.85 | 20.35 | 19.25 | 19.25 |
|
|
-510 | 1766 | Token Corp | TSE | 2025-08-29 | 14350 | 14420 | 14220 | 14220 |
|
|
-510 | RIGS | Rig Tenders Tbk | JK | 2025-08-29 | 750 | 765 | 745 | 760 |
|
|
-510 | EUX | EUWAX AG | BE | 2025-08-29 | 49.4 | 49.4 | 49 | 49 |
|
|
-510 | 0P0000IR32 | Coronation Smaller Companies Fund | JSE | 2025-08-27 | 136.61 | 136.61 | 136.61 | 136.61 |
|
|
-510 | 5272 | AMICCOM Electronics | TWO | 2025-08-29 | 21.45 | 22.3 | 21.25 | 21.4 |
|
|
-510 | 6643 | M31 Technology Corp | TWO | 2025-08-29 | 521 | 524 | 512 | 512 |
|
|
-510 |