| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 300676 | BGI Genomics Co Ltd | SHE | 2025-08-29 | 54.46 | 54.6 | 53.52 | 53.8 |
|
|
-510 | 4102 | Yung Zip Chemical Ind Co Ltd | TWO | 2025-08-29 | 21.75 | 21.8 | 21.55 | 21.65 |
|
|
-510 | EKH | Ekachai Medical Care Public Company Limited | BK | 2025-08-29 | 5.6 | 5.6 | 5.55 | 5.55 |
|
|
-510 | 603098 | Center International Group Co Ltd | SHG | 2025-08-29 | 14.36 | 14.4 | 13.7 | 13.84 |
|
|
-510 | 603166 | Guilin Fuda Co Ltd | SHG | 2025-08-29 | 18.42 | 18.98 | 17.91 | 18.43 |
|
|
-511 | 8215 | BenQ Materials Corp | TW | 2025-08-29 | 24 | 24.3 | 23.8 | 24.05 |
|
|
-511 | BAIEUAA | BankInvest Europæisk Akt A | CO | 2025-08-29 | 120.85 | 120.95 | 120.85 | 120.85 |
|
|
-511 | BXIGAI | BIX Globale Aktier Indeks | CO | 2025-08-29 | 129.1 | 129.1 | 128.3 | 128.3 |
|
|
-511 | QHBREIT | Quality Houses Business Complex Leasehold REIT Units | BK | 2025-08-29 | 3.56 | 3.58 | 3.56 | 3.58 |
|
|
-511 | 0P0000T2EH | Camissa Balanced Fund A | JSE | 2025-08-27 | 2.95 | 2.95 | 2.95 | 2.95 |
|
|
-511 | COSPOWER | Cospower Engineering Ltd | BSE | 2025-08-26 | 659.3 | 709 | 659.3 | 709 |
|
|
-511 | SMR | Stanmore Resources Ltd | AU | 2025-08-29 | 1.9 | 1.93 | 1.86 | 1.86 |
|
|
-511 | 3196 | Bosera global exchange traded funds series open-ended fund company - bosera USD money market ETF | HK | 2025-08-29 | 8658 | 8658 | 8658 | 8658 |
|
|
-511 | PTL-R | Polyplex (Thailand) Public Company Limited | BK | 2025-08-29 | 9.55 | 9.55 | 9.5 | 9.5 |
|
|
-511 | 408900 | Studio Mir Co. Ltd. | KQ | 2025-08-29 | 4915 | 5320 | 4910 | 5210 |
|
|
-511 | GBPRUB | UK Pound Sterling/Russian Rouble FX Cross Rate | FOREX | 2025-08-29 | 108.48 | 108.5 | 108.39 | 108.42 |
|
|
-511 | GFT | GFT TECHNOLOGIES | HM | 2025-08-29 | 17.38 | 17.38 | 17.38 | 17.38 |
|
|
-511 | HCM | HITACHI CONST MACH - Dusseldorf Stock Exchang | DU | 2025-08-29 | 26.4 | 26.4 | 25.8 | 25.8 |
|
|
-511 | MGG | MGM RESORTS ITL - Dusseldorf Stock Exchang | DU | 2025-08-29 | 33.6 | 33.84 | 33.52 | 33.84 |
|
|
-511 | 3085 | Newretail Co Ltd | TWO | 2025-08-29 | 16.3 | 16.3 | 16.3 | 16.3 |
|
|
-511 |