| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 6538 | Brave C&H Supply Co Ltd | TWO | 2025-08-29 | 87.6 | 88.8 | 87.6 | 87.8 |
|
|
-511 | 301216 | Wankai New Materials Co. Ltd. | SHE | 2025-08-29 | 17.32 | 17.35 | 16.83 | 17 |
|
|
-511 | 28 | Tian An China Investments Co. Ltd. | HK | 2025-08-29 | 5.15 | 5.26 | 5.15 | 5.25 |
|
|
-511 | SMSJPN | Invesco MSCI Japan UCITS ETF | MI | 2025-08-29 | 82.86 | 82.86 | 80.65 | 80.65 |
|
|
-511 | CCOLA | Coca-Cola Icecek AS | IS | 2025-08-29 | 49.78 | 50.1 | 49.3 | 49.3 |
|
|
-511 | 0028 | Tian An China Investments Co Ltd | HK | 2025-08-29 | 5.15 | 5.26 | 5.15 | 5.25 |
|
|
-511 | 0158 | Melbourne Enterprises Ltd | HK | 2025-08-29 | 62.5 | 62.5 | 62.5 | 62.5 |
|
|
-512 | MNL | MUTUIONLINE | BE | 2025-08-29 | 46.45 | 46.45 | 46.45 | 46.45 |
|
|
-512 | 3990 | Midea Real Estate Holding Ltd | HK | 2025-08-29 | 4.7 | 4.93 | 4.7 | 4.77 |
|
|
-512 | KKGI | Resource Alam Indonesia Tbk | JK | 2025-08-29 | 334 | 336 | 328 | 332 |
|
|
-512 | 004990 | Lotte Corp | KO | 2025-08-29 | 29750 | 29800 | 28900 | 29200 |
|
|
-512 | VSTTILLERS | V.S.T Tillers Tractors Limited | NSE | 2025-08-29 | 5291.4 | 5358 | 5236.1 | 5288.5 |
|
|
-512 | THC1 | Tenet Healthcare Corporation | F | 2025-08-29 | 156 | 156 | 156 | 156 |
|
|
-512 | UG6 | SHIP FINANCEINTL | HM | 2025-08-29 | 7 | 7.03 | 6.9 | 6.9 |
|
|
-512 | GDIIND | Great Dane INDEX+ | CO | 2025-08-29 | 141.15 | 141.15 | 140.25 | 140.25 |
|
|
-512 | JYIHRV | Jyske Invest Højt Ratede Virksomhedsobl | CO | 2025-08-29 | 104.05 | 104.05 | 104.05 | 104.05 |
|
|
-512 | OGDC | Oil and Gas Development Co Ltd | KAR | 2025-08-29 | 261.4 | 271.25 | 260 | 264.36 |
|
|
-512 | 1904 | Cheng Loong Corp | TW | 2025-08-29 | 18 | 18.15 | 17.85 | 17.9 |
|
|
-512 | 2615 | Wan Hai Lines Ltd | TW | 2025-08-29 | 84.1 | 84.3 | 82.8 | 82.8 |
|
|
-512 | UNIQ | Unique Engineering and Construction Public Company Limited | BK | 2025-08-29 | 3.18 | 3.18 | 3.1 | 3.16 |
|
|
-512 |