| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 7562 | Anrakutei Co Ltd | TSE | 2025-08-29 | 7560 | 7570 | 7540 | 7540 |
|
|
-512 | 9532 | Osaka Gas Co. Ltd. | TSE | 2025-08-29 | 4170 | 4200 | 4146 | 4197 |
|
|
-512 | 9682 | DTS Corp | TSE | 2025-08-29 | 5190 | 5260 | 5170 | 5220 |
|
|
-512 | XVIVO | Xvivo Perfusion AB | ST | 2025-08-29 | 175.4 | 175.4 | 167.7 | 167.7 |
|
|
-512 | KBO | Kibo Energy PLC | JSE | 2025-08-08 | 1 | 1 | 1 | 1 |
|
|
-512 | 30BB | Betashares 2030 Fixed Term Corp Bond Active ETF | AU | 2025-08-29 | 25.4 | 25.4 | 25.39 | 25.39 |
|
|
-512 | 158 | Melbourne Enterprises Ltd. | HK | 2025-08-29 | 62.5 | 62.5 | 62.5 | 62.5 |
|
|
-512 | M1SC34 | MSCI Inc. | SA | 2025-08-28 | 70.25 | 70.25 | 70.25 | 70.25 |
|
|
-512 | 3086 | Wayi International Digital Entertainment Co | TWO | 2025-08-29 | 152 | 152 | 147 | 147 |
|
|
-512 | FJK | Fujikura Ltd | STU | 2025-08-29 | 73.8 | 73.8 | 73.8 | 73.8 |
|
|
-512 | 317830 | SP Systems Co.Ltd | KQ | 2025-08-29 | 8120 | 8580 | 7930 | 8060 |
|
|
-512 | 6121 | Simplo Technology Co Ltd | TWO | 2025-08-29 | 396 | 401 | 391 | 394.5 |
|
|
-513 | WAYS | Waystream Holding AB (publ) | ST | 2025-08-29 | 39.9 | 39.9 | 36.5 | 39.4 |
|
|
-513 | 9934 | Globe Union Industrial Corp | TW | 2025-08-29 | 10.15 | 10.15 | 10.1 | 10.1 |
|
|
-513 | 002317 | Guangdong Zhongsheng Pharmaceutical Co Ltd | SHE | 2025-08-29 | 21.21 | 21.59 | 21.19 | 21.37 |
|
|
-513 | 002379 | Shandong Hongchuang Aluminum Industry Holding Co Ltd | SHE | 2025-08-29 | 17.5 | 18.61 | 17.15 | 18.43 |
|
|
-513 | QYLD | Global X Nasdaq 100 Covered Call Complex ETF | AU | 2025-08-29 | 11.08 | 11.08 | 10.93 | 10.95 |
|
|
-513 | 605179 | Zhejiang Yiming Food Co. Ltd. | SHG | 2025-08-29 | 23.72 | 25.5 | 23.22 | 23.56 |
|
|
-513 | 0P00014CP1 | Bci Best Blend Balanced Fund B1 | JSE | 2025-08-27 | 1.69 | 1.69 | 1.69 | 1.69 |
|
|
-513 | 1991 | Ta Yang Group Holdings Ltd | HK | 2025-08-29 | 1.49 | 1.49 | 1.31 | 1.31 |
|
|
-513 |