| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 1991-OL | TA YANG GROUP | HK | 2025-08-29 | 1.49 | 1.49 | 1.31 | 1.31 |
|
|
-513 | KTBSTMR | KTBST Mixed Leasehold Real Estate Investment Trust | BK | 2025-08-29 | 5.45 | 5.45 | 5.35 | 5.4 |
|
|
-513 | NCAP | Next Capital Public Company Limited | BK | 2025-08-29 | 3.12 | 3.22 | 3.1 | 3.12 |
|
|
-513 | 1776 | Headway | TW | 2025-08-29 | 15.65 | 15.65 | 15.4 | 15.5 |
|
|
-513 | LIV | Autoliv Inc. | STU | 2025-08-29 | 106 | 106 | 105 | 105 |
|
|
-513 | SOLX-B | CI Galaxy Solana ETF | TO | 2025-08-29 | 15.86 | 15.93 | 15.11 | 15.21 |
|
|
-513 | 5364 | Lealea Hotels & Resorts Co., Ltd. | TWO | 2025-08-29 | 19.95 | 20 | 19.4 | 20 |
|
|
-513 | SPYU | MegaLong (3X) S&P 500® Daily Leveraged Alternative ETF | TO | 2025-08-29 | 27.36 | 27.36 | 26.86 | 26.87 |
|
|
-513 | 6937 | Skytech Inc. | TW | 2025-08-29 | 209 | 216 | 209 | 213.5 |
|
|
-514 | 468820 | 468820 | KO | 2025-08-28 | 55055 | 55055 | 55055 | 55055 |
|
|
-514 | QHHRREIT | Quality Houses Hotel And Residence Freehold And Leasehold Reit | BK | 2025-08-29 | 6.1 | 6.1 | 6 | 6 |
|
|
-514 | WM1 | Williams-Sonoma Inc | STU | 2025-08-29 | 160.4 | 160.4 | 160.4 | 160.4 |
|
|
-514 | 002747 | Nanjing ESTUN Automation Co Ltd | SHE | 2025-08-29 | 24.34 | 24.38 | 23.68 | 23.92 |
|
|
-514 | RAY-B | RaySearch Laboratories AB (publ) | ST | 2025-08-29 | 265 | 267.5 | 263.5 | 265.5 |
|
|
-514 | 00674R | Yuanta Securities Investment Trust - S&P GSCI Gold 1X Fund | TW | 2025-08-29 | 7.42 | 7.45 | 7.42 | 7.45 |
|
|
-514 | 2466 | Cosmo Electronics Corp | TW | 2025-08-29 | 71.1 | 72 | 70.4 | 71.5 |
|
|
-514 | 3622 | Young Fast Optoelectronics Co Ltd | TW | 2025-08-29 | 56.5 | 56.5 | 55.2 | 55.5 |
|
|
-514 | XESC | Xtrackers Euro Stoxx 50 UCITS ETF 1C | LSE | 2025-08-29 | 8080 | 8099.55 | 8054.5 | 8054.5 |
|
|
-514 | 092070 | DNF Co.Ltd | KQ | 2025-08-29 | 13450 | 13790 | 13450 | 13570 |
|
|
-514 | 3083 | Chinese Gamer International | TWO | 2025-08-29 | 34 | 34 | 33.55 | 33.6 |
|
|
-514 |