| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| REVO | Revo Spa | MI | 2025-08-28 | 17.1 | 17.26 | 17 | 17.08 |
|
|
-515 | 2420 | Zippy Technology Corp | TW | 2025-08-28 | 57.1 | 57.1 | 56 | 56.2 |
|
|
-515 | 4934 | Tainergy Tech Co Ltd | TW | 2025-08-28 | 10.5 | 10.5 | 10.3 | 10.35 |
|
|
-515 | 9944 | Shinih Enterprise Co Ltd | TW | 2025-08-28 | 17 | 17 | 16.75 | 16.95 |
|
|
-515 | 1471 | Solytech Enterprise Corp | TW | 2025-08-28 | 10 | 10.05 | 9.97 | 10 |
|
|
-515 | JGLO | JPMorgan Global Select Equity Active ETF | TO | 2025-08-27 | 40.9 | 40.9 | 40.9 | 40.9 |
|
|
-515 | MGI | Miss Grand International PCL | BK | 2025-08-28 | 9.25 | 9.35 | 9.15 | 9.2 |
|
|
-515 | 0P00015H7T | Clucasgray Equilibrium Prescient Fund A1 | JSE | 2025-08-26 | 1.84 | 1.84 | 1.84 | 1.84 |
|
|
-515 | TNZTP | Tapdi Oksijen AS | IS | 2025-08-28 | 54.1 | 55.5 | 52 | 52.25 |
|
|
-515 | XUCM | Xtrackers MSCI USA Communication Services UCITS ETF | MU | 2025-08-28 | 70.77 | 70.77 | 70.77 | 70.77 |
|
|
-515 | MSIN | MNC Studios International Tbk PT | JK | 2025-08-28 | 570 | 570 | 482 | 496 |
|
|
-515 | ROTI | Nippon Indosari Corpindo Tbk | JK | 2025-08-28 | 800 | 800 | 790 | 800 |
|
|
-515 | BO | Bang & Olufsen | CO | 2025-08-28 | 15.5 | 15.56 | 15.24 | 15.3 |
|
|
-515 | 1PM | Primoris Services Corporation | F | 2025-08-28 | 102 | 104 | 102 | 104 |
|
|
-515 | 1710 | Oriental Union Chemical Corp | TW | 2025-08-28 | 12.4 | 12.5 | 12.25 | 12.25 |
|
|
-515 | 1538 | Jenn Feng New Energy Co Ltd | TW | 2025-08-28 | 27.65 | 27.65 | 27.2 | 27.2 |
|
|
-515 | GFI13967-USD | Goldfinch | CC | 2025-08-28 | 0.57 | 0.57 | 0.57 | 0.57 |
|
|
-515 | PIN | PINTHONG INDUSTRIAL PARK PUBLIC COMPANY LIMITED | BK | 2025-08-28 | 4.42 | 4.46 | 4.4 | 4.46 |
|
|
-515 | BERNER-B | Berner Industrier B | ST | 2025-08-28 | 72.4 | 75 | 71.8 | 75 |
|
|
-515 | FUESSVFL | SSIAM VNFIN LEAD ETF | VN | 2025-08-28 | 33910 | 35250 | 33900 | 35000 |
|
|
-516 |