| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 1114 | Brilliance China Automotive Holdings Limited | HK | 2025-08-29 | 4.04 | 4.06 | 3.98 | 3.98 |
|
|
-516 | 0P0000T2EI | Camissa Islamic Balanced Fund A | JSE | 2025-08-27 | 2.67 | 2.67 | 2.67 | 2.67 |
|
|
-516 | 0P00017KS6 | Discovery Aggressive Dynamic Asset Optimiser Fund of Funds | JSE | 2025-08-27 | 1.78 | 1.78 | 1.78 | 1.78 |
|
|
-516 | 397030 | Aprilbio Co. Ltd. | KO | 2025-08-29 | 22500 | 23000 | 22400 | 22600 |
|
|
-516 | 2618 | Eva Airways Corp | TW | 2025-08-29 | 39.15 | 39.2 | 38.85 | 38.85 |
|
|
-516 | 4930 | Star Comgistic Capital Co Ltd | TW | 2025-08-29 | 23.7 | 23.9 | 23.65 | 23.9 |
|
|
-516 | ASEFA | Asefa Public Company Limited | BK | 2025-08-29 | 3.58 | 3.6 | 3.56 | 3.6 |
|
|
-516 | 3390 | Sunflex Tech Co Ltd | TWO | 2025-08-29 | 19.95 | 20.35 | 19.95 | 20.2 |
|
|
-516 | 5011 | OFCO Industrial | TWO | 2025-08-29 | 12.7 | 12.7 | 12.5 | 12.65 |
|
|
-516 | EXS1 | iShares Core DAX UCITS ETF (DE) | DU | 2025-08-28 | 200 | 200 | 198.74 | 199.4 |
|
|
-516 | FARTCOIN-USD | Fartcoin USD Price | CC | 2025-08-29 | 0.85 | 0.85 | 0.83 | 0.84 |
|
|
-516 | QQQU | MegaLong (3X) NASDAQ-100® Daily Leveraged Alternative ETF | TO | 2025-08-29 | 27.61 | 27.61 | 26.77 | 26.92 |
|
|
-516 | 0008E0 | 0008E0 | KO | 2025-08-29 | 10680 | 10680 | 10605 | 10645 |
|
|
-516 | SP500-30202010 | Agricultural Products & Services | INDX | 2025-08-29 | 1083.09 | 1093.29 | 1080.7 | 1084.96 |
|
|
-516 | 8921 | Shen's Art Printing Co., Ltd. | TWO | 2025-08-29 | 17.8 | 17.8 | 17.8 | 17.8 |
|
|
-516 | AIMS | Akbar Indomakmur Stimec Tbk | JK | 2025-08-29 | 318 | 318 | 290 | 290 |
|
|
-516 | HAS | Hasbro Inc | US | 2025-08-29 | 81.47 | 82.01 | 80.57 | 81.17 |
|
|
-516 | 1909 | Long Chen Paper Co Ltd | TW | 2025-08-29 | 9.98 | 10.05 | 9.96 | 10 |
|
|
-516 | 3687 | MacroWell OMG Digital Entertainment Co Ltd | TWO | 2025-08-29 | 76.1 | 76.1 | 74.7 | 74.8 |
|
|
-516 | ALCA | Alcadon Group AB | ST | 2025-08-29 | 21 | 21.7 | 20.8 | 21.2 |
|
|
-516 |