| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 688171 | Guangdong Weide Information Technology Co. Ltd. A | SHG | 2025-05-20 | 34.57 | 36.79 | 34.28 | 36.06 |
|
|
209 | FDJ | La Française des Jeux Société anonyme | VI | 2025-05-19 | 32.6 | 32.6 | 32.4 | 32.58 |
|
|
209 | DELEC | Delta Electronics, Inc. | LU | 2025-05-16 | 61.5 | 61.5 | 61.5 | 61.5 |
|
|
209 | BABAN | Alibaba Group Holding Limited | MX | 2025-05-19 | 2383 | 2383 | 2327.04 | 2371.49 |
|
|
209 | 4931 | STL Technology Co Ltd | TWO | 2025-05-20 | 86.9 | 87.4 | 84.6 | 85 |
|
|
209 | HHPD | Hon Hai Precision Industry Co. Ltd. | IL | 2025-05-19 | 10.12 | 10.26 | 10.08 | 10.26 |
|
|
209 | 4324 | Hengyuan Refining Company Bhd | KLSE | 2025-05-19 | 1.8 | 1.8 | 1.7 | 1.71 |
|
|
209 | 5183 | Petronas Chemicals Group Bhd | KLSE | 2025-05-19 | 3.89 | 3.89 | 3.7 | 3.77 |
|
|
209 | 5249 | IOI Properties Group Bhd | KLSE | 2025-05-19 | 1.97 | 1.98 | 1.92 | 1.94 |
|
|
209 | 5436 | Perusahaan Sadur Timah Malaysia Perstima Bhd | KLSE | 2025-05-19 | 2.15 | 2.15 | 2.13 | 2.13 |
|
|
209 | ELI | Elia Group SA/NV | BR | 2025-05-19 | 90.9 | 92.3 | 90 | 92 |
|
|
209 | INDISA | Inst Diagnosti | SN | 2025-05-16 | 2016.3 | 2030 | 2016.3 | 2030 |
|
|
209 | LOOMIS | Loomis AB ser. B | ST | 2025-05-19 | 366.6 | 368 | 361.8 | 367.8 |
|
|
209 | 004370 | Nongshim Co. Ltd. | KQ | 2025-05-20 | 443000 | 443000 | 425500 | 427500 |
|
|
209 | PTSB | PERMANENT TSB GROUP HOLDINGS PLC | IR | 2025-05-19 | 1.71 | 1.76 | 1.71 | 1.74 |
|
|
209 | MUREB | Murree Brewery Company Ltd | KAR | 2025-05-19 | 837.8 | 848.85 | 837.25 | 839.41 |
|
|
209 | DEL2 | Legal & General UCITS ETF Plc - L&G DAX Daily 2x Long UCITS ETF | F | 2025-05-19 | 676.2 | 680.4 | 676.2 | 678 |
|
|
209 | 0KGP | Kingspan Group plc | IL | 2025-05-19 | 76.88 | 77.9 | 76.88 | 76.88 |
|
|
209 | IMCC | IM Cannabis Corp | CN | 2025-05-16 | 2.27 | 2.27 | 2.27 | 2.27 |
|
|
209 | 5317 | CPE Technology Berhad | KLSE | 2025-05-19 | 0.76 | 0.76 | 0.68 | 0.7 |
|
|
209 |