| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ATTICA | Attica Holdings S.A | AT | 2025-08-20 | 2.23 | 2.34 | 2.19 | 2.31 |
|
|
202 | ELSTR | Elastron S.A. - Steel Service Centers | AT | 2025-08-20 | 2.6 | 2.65 | 2.55 | 2.63 |
|
|
202 | 0283 | DC HEALTHCARE HOLDINGS BERHAD | KLSE | 2025-08-20 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
202 | ASUNTO | Asuntosalkku Oyj | HE | 2025-08-20 | 83.5 | 84 | 83.5 | 84 |
|
|
202 | MODU | Modulight Oyj | HE | 2025-08-20 | 1.24 | 1.3 | 1.24 | 1.29 |
|
|
202 | 5320 | PLINTAS | KLSE | 2025-08-20 | 0.97 | 0.97 | 0.97 | 0.97 |
|
|
202 | 2811 | Haitong CSI300 | HK | 2025-08-20 | 2929.5 | 2963 | 2923.5 | 2956.5 |
|
|
202 | 9814 | Bertam Alliance Bhd | KLSE | 2025-08-19 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
202 | 9393 | Industronics Bhd | KLSE | 2025-08-20 | 0.03 | 0.03 | 0.02 | 0.02 |
|
|
202 | 7986 | CN Asia Corporation Bhd | KLSE | 2025-08-20 | 0.07 | 0.07 | 0.06 | 0.06 |
|
|
202 | 1367 | Daiwa Japan TOPIX Leveraged (2x) | TSE | 2025-08-20 | 45500 | 45680 | 45080 | 45320 |
|
|
202 | NAQ | Nasdaq Inc. | HA | 2025-08-20 | 80.05 | 80.64 | 80.05 | 80.64 |
|
|
202 | 0260 | PTRB | KLSE | 2025-08-20 | 0.31 | 0.31 | 0.31 | 0.31 |
|
|
202 | REKO | Reko International Group Inc | V | 2025-08-20 | 4.5 | 4.5 | 4.5 | 4.5 |
|
|
202 | 0266 | LEFORM | KLSE | 2025-08-20 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
202 | 0262 | Sunview Group Bhd | KLSE | 2025-08-20 | 0.39 | 0.4 | 0.39 | 0.4 |
|
|
201 | 5207 | SBC Corp Bhd | KLSE | 2025-08-18 | 0.29 | 0.3 | 0.29 | 0.3 |
|
|
201 | 5223 | Mentiga Corporation Bhd | KLSE | 2025-08-20 | 0.48 | 0.48 | 0.48 | 0.48 |
|
|
201 | 5265 | Dolphin International Bhd | KLSE | 2025-08-20 | 0.22 | 0.22 | 0.21 | 0.22 |
|
|
201 | 5277 | FoundPac Group Bhd | KLSE | 2025-08-20 | 0.24 | 0.28 | 0.24 | 0.26 |
|
|
201 |