| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN | Sunsweet Public Company Limited | BK | 2025-08-29 | 3.18 | 3.2 | 3.14 | 3.18 |
|
|
-516 | ALCRB | Carbios | PA | 2025-08-29 | 10.44 | 10.44 | 9.96 | 10.13 |
|
|
-516 | 000270 | Kia Corp | KO | 2025-08-29 | 105900 | 107800 | 105500 | 105800 |
|
|
-517 | 6805 | Kimou Environmental Holding Ltd | HK | 2025-08-29 | 1.99 | 2.44 | 1.99 | 2.43 |
|
|
-517 | AGG | iShares Trust - iShares Core U.S. Aggregate Bond ETF | MX | 2025-08-28 | 1856.5 | 1856.5 | 1856.5 | 1856.5 |
|
|
-517 | CTX-USD | Cryptex Finance | CC | 2025-08-29 | 1.61 | 1.63 | 1.61 | 1.63 |
|
|
-517 | 0P0000YYVS | Ashburton Balanced Fund A | JSE | 2025-08-27 | 1.93 | 1.93 | 1.93 | 1.93 |
|
|
-517 | 0P00017FQE | Anchor Bci Diversified Growth Fund A | JSE | 2025-08-27 | 1.79 | 1.79 | 1.79 | 1.79 |
|
|
-517 | ALTNY | ALTINAY SAVUNMA | IS | 2025-08-29 | 76 | 76.55 | 75.5 | 75.7 |
|
|
-517 | CADJPY | Canadian Dollar/Japanese Yen FX Cross Rate | FOREX | 2025-08-29 | 106.86 | 106.94 | 106.76 | 106.8 |
|
|
-517 | TGHN | Logwin AG | F | 2025-08-29 | 264 | 264 | 264 | 264 |
|
|
-517 | FUJ1 | Fujitsu Limited | DU | 2025-08-29 | 20.62 | 20.62 | 20.22 | 20.22 |
|
|
-517 | COK | CANCOM | HM | 2025-08-29 | 22.75 | 22.75 | 22.75 | 22.75 |
|
|
-517 | ABG | AmerisourceBergen Corporation | MU | 2025-08-29 | 250.2 | 250.2 | 250.2 | 250.2 |
|
|
-517 | QEE | Mackenzie Emerging Markets Equity Index ETF | TO | 2025-08-29 | 108.53 | 108.71 | 108.53 | 108.71 |
|
|
-517 | 3043 | Powercom Co Ltd | TW | 2025-08-29 | 25.75 | 25.8 | 24.8 | 25.3 |
|
|
-517 | QBR-B | Quebecor Inc | TO | 2025-08-29 | 41.79 | 42.43 | 41.31 | 41.73 |
|
|
-517 | 300331 | SVG Optronics Co Ltd | SHE | 2025-08-29 | 25.9 | 26.1 | 24.81 | 25.69 |
|
|
-517 | 8630 | Sompo Holdings Inc | TSE | 2025-08-29 | 4820 | 4839 | 4726 | 4757 |
|
|
-517 | 9081 | Value Gold ETF | HK | 2025-08-29 | 10.22 | 10.3 | 10.21 | 10.3 |
|
|
-517 |