| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| QINF | Mackenzie Global Infrastructure Index ETF | TO | 2025-08-28 | 152.72 | 152.72 | 152.72 | 152.72 |
|
|
-517 | GLOBAL | Siam Global House Public Company Limited | BK | 2025-08-29 | 6.3 | 7.15 | 6.15 | 7.1 |
|
|
-517 | 1210 | Great Wall Enterprise Co Ltd | TW | 2025-08-29 | 53.6 | 53.7 | 52.9 | 53.1 |
|
|
-517 | 1483 | iShares JPX/S&P CAPEX & Human Capital ETF | TSE | 2025-08-29 | 3042 | 3044 | 3042 | 3044 |
|
|
-518 | SMRTG | Smart Gunes Enerjisi Teknolojileri Arastirma Gelistirme Uretim Sanayi ve Ticaret | IS | 2025-08-29 | 31.28 | 32.08 | 30.84 | 30.9 |
|
|
-518 | 0P0001977K | Sygnia 4th Industrial Revolution Global Equity Fund A | JSE | 2025-08-27 | 3.47 | 3.47 | 3.47 | 3.47 |
|
|
-518 | PIOC | Pioneer Cement Ltd | KAR | 2025-08-29 | 246.06 | 260 | 242.75 | 249.06 |
|
|
-518 | 1336 | New China Life Insurance | HK | 2025-08-29 | 50.5 | 52.1 | 48 | 48.14 |
|
|
-518 | SPP | SPAR Group Ltd | JSE | 2025-08-29 | 10752 | 10871 | 10710 | 10826 |
|
|
-518 | 192400 | Cuckoo Electronics Co Ltd | KO | 2025-08-29 | 30950 | 31550 | 30900 | 31300 |
|
|
-518 | G1PC34 | Genuine Parts Company | SA | 2025-08-28 | 346.7 | 346.7 | 346.7 | 346.7 |
|
|
-518 | 3650 | Keep Inc | HK | 2025-08-29 | 6.04 | 6.3 | 6 | 6.1 |
|
|
-518 | 3059 | Global X ETF Series II - Global X Bloomberg MSCI Asia Ex Japan Green Bond ETF | HK | 2025-08-29 | 57.18 | 57.28 | 57.18 | 57.28 |
|
|
-518 | CCJ | Cincinnati Financial Corp | STU | 2025-08-29 | 131.1 | 131.1 | 131.1 | 131.1 |
|
|
-518 | 2712 | FarGlory Hotel Co Ltd | TW | 2025-08-29 | 20.45 | 20.5 | 19.95 | 20.15 |
|
|
-518 | 9929 | Choice Development Inc | TW | 2025-08-29 | 13.3 | 13.5 | 13.3 | 13.5 |
|
|
-518 | 1621 | NEXT FUNDS TOPIX-17 Pharmaceutical | TSE | 2025-08-29 | 26275 | 26275 | 26110 | 26170 |
|
|
-518 | 603222 | Zhejiang Chimin Pharm Co Ltd | SHG | 2025-08-29 | 11.13 | 11.98 | 10.67 | 11.52 |
|
|
-518 | 300047 | Shenzhen Tianyuan Dic Info Tech | SHE | 2025-08-29 | 18.66 | 18.73 | 18.13 | 18.31 |
|
|
-518 | 1441 | Tah Tong Textile Co Ltd | TW | 2025-08-29 | 11.35 | 11.45 | 11.35 | 11.45 |
|
|
-518 |