| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 00715L | Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futures | TW | 2025-08-29 | 11.49 | 11.51 | 11.45 | 11.49 |
|
|
-519 | 1516 | Falcon Power Co Ltd | TW | 2025-08-29 | 14.05 | 14.15 | 14.05 | 14.1 |
|
|
-519 | 3591 | Edison Opto Corp | TW | 2025-08-29 | 18.45 | 19.8 | 18.3 | 18.75 |
|
|
-519 | GVREIT | Golden Ventures Leasehold Real Estate Investment Trust | BK | 2025-08-29 | 6.2 | 6.25 | 6.2 | 6.2 |
|
|
-519 | 4985 | Earth Chemical Co Ltd | TSE | 2025-08-29 | 5170 | 5230 | 5140 | 5190 |
|
|
-519 | ZXM-B | CI Morningstar International Momentum Index ETF | TO | 2025-08-28 | 49.93 | 49.93 | 49.92 | 49.92 |
|
|
-519 | 4542 | Asia Neo Tech Industrial Co.,Ltd. | TWO | 2025-08-29 | 61 | 61.3 | 60.7 | 61.2 |
|
|
-519 | 4767 | Cherng Tay Technology Co., Ltd. | TWO | 2025-08-29 | 29.55 | 29.55 | 28.7 | 28.9 |
|
|
-519 | DAI | Decidr Ai Industries Ltd | AU | 2025-08-29 | 0.69 | 0.7 | 0.62 | 0.66 |
|
|
-519 | EAGG | SPDR® Bloomberg Euro Aggregate Bond UCITS ETF CHF | SW | 2025-08-28 | 51.52 | 51.52 | 51.15 | 51.15 |
|
|
-519 | RRR | Red Rock Resorts Inc | US | 2025-08-29 | 62.99 | 63.26 | 61.74 | 61.87 |
|
|
-519 | 4952 | Generalplus Technology Inc | TW | 2025-08-29 | 42 | 42.4 | 41.5 | 42.25 |
|
|
-519 | 1861 | Kumagai Gumi | TSE | 2025-08-29 | 4735 | 4750 | 4705 | 4750 |
|
|
-519 | CRU | CIRRUS LOGIC (CRU.SG) | STU | 2025-08-29 | 97.5 | 97.5 | 97.5 | 97.5 |
|
|
-519 | 328 | Alco Holdings Ltd. | HK | 2025-08-29 | 0.77 | 1.15 | 0.77 | 1.07 |
|
|
-519 | KGYO | Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi AS | IS | 2025-08-29 | 3.3 | 3.46 | 3.3 | 3.35 |
|
|
-519 | LVE | Lyxor UCITS Stoxx 50 Daily Leverage | PA | 2025-08-29 | 62.59 | 62.75 | 61.76 | 61.76 |
|
|
-519 | 0328 | Alco Holdings Ltd | HK | 2025-08-29 | 0.77 | 1.15 | 0.77 | 1.07 |
|
|
-519 | ALARK | Alarko Holding AS | IS | 2025-08-29 | 88.95 | 89.1 | 87.75 | 87.75 |
|
|
-519 | SORKON | S. Khonkaen Foods Public Company Limited | BK | 2025-08-29 | 4 | 4 | 3.98 | 4 |
|
|
-519 |