| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SC0Q | Invesco Markets plc - Invesco STOXX Europe 600 Optimised Telecommunications UCITS ETF | XETRA | 2025-08-29 | 120.88 | 120.9 | 120.44 | 120.86 |
|
|
-505 | 1766 | CRRC Corp Ltd | HK | 2025-08-29 | 6.35 | 6.41 | 6.27 | 6.27 |
|
|
-505 | 1788 | Guotai Junan International Holdings Ltd | HK | 2025-08-29 | 5.4 | 6.28 | 5.32 | 5.9 |
|
|
-505 | MAJVAA | Maj Invest Value Aktier | CO | 2025-08-29 | 193 | 193 | 192.55 | 192.55 |
|
|
-505 | 075580 | Sejin Heavy Industries Co Ltd | KO | 2025-08-29 | 13800 | 16100 | 13680 | 15200 |
|
|
-505 | MPARK | MLP Saglik Hizmetleri AS | IS | 2025-08-29 | 357.25 | 363 | 354.5 | 357.5 |
|
|
-505 | LITI | Litium AB (publ) | ST | 2025-08-29 | 13 | 13.05 | 13 | 13.05 |
|
|
-505 | 0P0000IR6J | Coronation Capital Plus Fund | JSE | 2025-08-27 | 63.16 | 63.16 | 63.16 | 63.16 |
|
|
-505 | 2425 | AustAsia Group Ltd. | HK | 2025-08-29 | 2.34 | 2.34 | 2.2 | 2.3 |
|
|
-505 | DEXON | Dexon Technology PCL | BK | 2025-08-29 | 1.28 | 1.33 | 1.28 | 1.33 |
|
|
-505 | 36N | NEW MILLENNIUM IRON | BE | 2025-08-29 | 13.5 | 13.8 | 13.5 | 13.8 |
|
|
-505 | BNHOLDINGS | BN Holdings Ltd | BSE | 2025-08-29 | 335.25 | 347 | 335.25 | 341.8 |
|
|
-505 | NV | Nova Organic PCL | BK | 2025-08-29 | 0.93 | 0.96 | 0.92 | 0.92 |
|
|
-505 | 6101 | Kwan's International Co., Ltd. | TWO | 2025-08-29 | 35.95 | 36.35 | 35.75 | 36.1 |
|
|
-505 | LNW | Light & Wonder Inc | AU | 2025-08-29 | 141.49 | 142.27 | 139.21 | 141.21 |
|
|
-505 | FTI | Function International PCL | BK | 2025-08-29 | 1.9 | 1.9 | 1.87 | 1.9 |
|
|
-505 | SCL | SCL_S.C.L. MOTOR PART | BK | 2025-08-29 | 1.2 | 1.22 | 1.19 | 1.2 |
|
|
-505 | FOO | Lyxor Index Fund - Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF | MI | 2025-08-29 | 90.94 | 90.99 | 90.69 | 90.92 |
|
|
-505 | SD5 | STEEL DYNAMICS | MU | 2025-08-29 | 111.56 | 112.74 | 111.56 | 112.74 |
|
|
-505 | 1312A | Grand Pacific Petrochemical Corp Pref | TW | 2025-08-29 | 21.45 | 21.45 | 21.35 | 21.45 |
|
|
-505 |