| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RON14101-USD | Ronin | CC | 2025-08-30 | 0.5 | 0.5 | 0.49 | 0.5 |
|
|
-505 | NQUSB60101020 | Nasdaq US Benchmark Oil Refining and | INDX | 2025-08-29 | 3316.31 | 3356.14 | 3298.87 | 3334.32 |
|
|
-505 | SPXVTR | S&P 500 Value Total Return | INDX | 2025-08-22 | 11392.64 | 11529.44 | 11392.64 | 11511.36 |
|
|
-505 | HEWB | Global X Equal Weight Canadian Banks Index Corporate Class ETF | TO | 2025-08-29 | 46.74 | 46.96 | 46.74 | 46.96 |
|
|
-505 | 5531 | Shining Building Business Co Ltd | TW | 2025-08-29 | 9.32 | 9.33 | 9.23 | 9.25 |
|
|
-505 | BWG | Better World Green Public Company Limited | BK | 2025-08-29 | 0.19 | 0.2 | 0.18 | 0.19 |
|
|
-505 | CGH | Country Group Holdings Public Company Limited | BK | 2025-08-29 | 0.55 | 0.55 | 0.54 | 0.54 |
|
|
-505 | NCH | N.C. Housing Public Company Limited | BK | 2025-08-29 | 0.52 | 0.53 | 0.52 | 0.52 |
|
|
-505 | PLE | Power Line Engineering Public Company Limited | BK | 2025-08-29 | 0.22 | 0.22 | 0.21 | 0.21 |
|
|
-505 | PREB | Pre-Built Public Company Limited | BK | 2025-08-29 | 3.56 | 3.58 | 3.54 | 3.58 |
|
|
-505 | SINGER | Singer Thailand Public Company Limited | BK | 2025-08-29 | 5.65 | 5.7 | 5.5 | 5.5 |
|
|
-505 | SMIT | Sahamit Machinery Public Company Limited | BK | 2025-08-29 | 3.6 | 3.62 | 3.58 | 3.6 |
|
|
-505 | SOLAR | Solartron Public Company Limited | BK | 2025-08-29 | 0.29 | 0.3 | 0.29 | 0.29 |
|
|
-505 | SQ | Sahakol Equipment Public Company Limited | BK | 2025-08-29 | 0.64 | 0.66 | 0.64 | 0.65 |
|
|
-505 | TWPC | Thai Wah Public Company Limited | BK | 2025-08-29 | 2.22 | 2.24 | 2.2 | 2.22 |
|
|
-505 | 605228 | Shentong Technology Group Co Ltd | SHG | 2025-08-29 | 16.53 | 16.65 | 16.13 | 16.45 |
|
|
-505 | ARHNTTO | ARIHANT TOURNESOL LTD. | BSE | 2025-08-29 | 335.25 | 347 | 335.25 | 341.8 |
|
|
-505 | XSLR | Xtrackers IE Physical Silver ETC | MI | 2025-08-29 | 47.7 | 48.26 | 47.68 | 48.24 |
|
|
-506 | CPANEL | CPanel PCL | BK | 2025-08-29 | 2.12 | 2.16 | 2.12 | 2.14 |
|
|
-506 | KEX | Kerry Express (Thailand) Public Company Limited | BK | 2025-08-29 | 1.49 | 1.49 | 1.48 | 1.48 |
|
|
-506 |