| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DYM-USD | Dymension USD | CC | 2025-08-30 | 0.21 | 0.21 | 0.21 | 0.21 |
|
|
-506 | 7233 | CSOP CSI 300 Index Daily (2x) Leveraged Product | HK | 2025-08-29 | 4.62 | 4.76 | 4.62 | 4.74 |
|
|
-506 | 7345 | CSOP Leveraged and Inverse Series II - CSOP WTI Crude Oil Futures Daily (-1x) Inverse Product | HK | 2025-08-29 | 574 | 575 | 574 | 575 |
|
|
-506 | SJPA | iShares Core MSCI Japan IMI UCITS ETF USD (Acc) | LSE | 2025-08-29 | 4846 | 4848 | 4804.04 | 4804.5 |
|
|
-506 | 530813 | KRBL Limited | BSE | 2025-08-29 | 432.05 | 443.65 | 430 | 431.05 |
|
|
-506 | KRBL | KRBL LTD. | BSE | 2025-08-29 | 432.05 | 443.65 | 430 | 431.05 |
|
|
-506 | 2608 | Kerry TJ Logistics Co Ltd | TW | 2025-08-29 | 34.35 | 34.35 | 34.15 | 34.25 |
|
|
-506 | 1570 | De Poan Pneumatic | TWO | 2025-08-29 | 21.85 | 21.9 | 21.4 | 21.5 |
|
|
-506 | RWI | Rayong Wire Industries Public Company Limited | BK | 2025-08-29 | 0.24 | 0.24 | 0.22 | 0.23 |
|
|
-506 | TM | Techno Medical Public Company Limited | BK | 2025-08-29 | 1.05 | 1.06 | 1.02 | 1.02 |
|
|
-506 | OSSD | OssDsign AB | ST | 2025-08-29 | 14.98 | 15.44 | 14.8 | 15 |
|
|
-506 | PRTR | PRTR Group PCL | BK | 2025-08-29 | 3.68 | 3.68 | 3.58 | 3.6 |
|
|
-506 | 2466 | Cosmo Electronics Corp | TW | 2025-08-29 | 71.1 | 72 | 70.4 | 71.5 |
|
|
-506 | 6152 | Prime Electronics & Satellitics Inc | TW | 2025-08-29 | 9.35 | 9.35 | 9.2 | 9.25 |
|
|
-506 | BJCHI | BJC Heavy Industries Public Company Limited | BK | 2025-08-29 | 0.8 | 0.84 | 0.78 | 0.81 |
|
|
-506 | PK | Patkol Public Company Limited | BK | 2025-08-29 | 0.58 | 0.58 | 0.56 | 0.57 |
|
|
-506 | SEAFCO | Seafco Public Company Limited | BK | 2025-08-29 | 1.99 | 1.99 | 1.96 | 1.96 |
|
|
-506 | TNDT | Thai Nondestructive Testing Public Company Limited | BK | 2025-08-29 | 0.13 | 0.14 | 0.12 | 0.13 |
|
|
-506 | MCG | Mercury General Corporation | MU | 2025-08-29 | 66.5 | 66.5 | 66.5 | 66.5 |
|
|
-506 | SMO | Sumitomo Electric Industries Ltd | MU | 2025-08-29 | 24.2 | 24.2 | 23.8 | 23.8 |
|
|
-506 |