| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 4192 | SynCore Biotechnology Co Ltd | TWO | 2025-08-29 | 27.4 | 27.4 | 27.4 | 27.4 |
|
|
-506 | ACWI | Multi Units Luxembourg - Lyxor MSCI All Country World UCITS ETF | MI | 2025-08-29 | 497.8 | 497.8 | 493.45 | 493.45 |
|
|
-506 | BC8 | Bechtle AG | MU | 2025-08-29 | 39.52 | 39.52 | 39.52 | 39.52 |
|
|
-506 | BESLR | Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi | IS | 2025-08-29 | 15.46 | 15.46 | 14.76 | 14.9 |
|
|
-506 | 0010E0 | 0010E0 | KO | 2025-08-29 | 101070 | 101120 | 101070 | 101120 |
|
|
-506 | 2050 | Zhejiang Sanhua Intel Controls Co Ltd | HK | 2025-08-29 | 32.38 | 32.6 | 30.6 | 31.16 |
|
|
-506 | ZXLC-F | BMO SPDR Communication Services Select Sector Index ETFH | TO | 2025-08-28 | 32.35 | 32.35 | 32.35 | 32.35 |
|
|
-507 | BTC | The Brooker Group Public Company Limited | BK | 2025-08-29 | 0.34 | 0.35 | 0.33 | 0.34 |
|
|
-507 | 5245 | WiseChip Semiconductor | TWO | 2025-08-29 | 29.05 | 29.55 | 28.7 | 29.4 |
|
|
-507 | AMC | Asia Metal Public Company Limited | BK | 2025-08-29 | 2.14 | 2.18 | 2.14 | 2.18 |
|
|
-507 | CGD | Country Group Development Public Company Limited | BK | 2025-08-29 | 0.12 | 0.13 | 0.11 | 0.12 |
|
|
-507 | EMVEUA | UBS MSCI EMU Value UCITS EUR Adis | MI | 2025-08-29 | 53.08 | 53.18 | 53.08 | 53.18 |
|
|
-507 | SXR5 | iShares VII PLC - iShares MSCI Japan ETF USD Acc EUR | XETRA | 2025-08-29 | 200.08 | 200.1 | 197.94 | 197.94 |
|
|
-507 | ALPHAX | Alpha Divisions PCL | BK | 2025-08-29 | 0.4 | 0.41 | 0.39 | 0.39 |
|
|
-507 | 5272 | AMICCOM Electronics | TWO | 2025-08-29 | 21.45 | 22.3 | 21.25 | 21.4 |
|
|
-507 | 8440 | E&E Recycling | TWO | 2025-08-29 | 29.15 | 29.3 | 28.55 | 28.7 |
|
|
-507 | XUEK | Xtrackers S&P Europe ex UK UCITS ETF 1D GBP | LSE | 2025-08-29 | 6625 | 6633.84 | 6596 | 6596 |
|
|
-507 | 1882 | Haitian International Holdings Ltd | HK | 2025-08-29 | 22 | 22.48 | 22 | 22.02 |
|
|
-507 | TRUS | Trust Finance Indonesia Tbk | JK | 2025-08-29 | 480 | 490 | 456 | 468 |
|
|
-507 | 002842 | Guangdong Xianglu Tungsten Co Ltd | SHE | 2025-08-29 | 13.39 | 13.53 | 12.46 | 12.61 |
|
|
-507 |