STOCK EXCHANGES INDICES PORTFOLIO MARKETS PORTFOLIO AUTO PILOT - PORTFOLIO PUBLIC COMPETITIONS 13 COMPETITIONS PEOPLE MY WALLET - PROFILE
CLICK FOR ALL EXCHANGES BUY & SELL GUIDE

Stock List

       
Code Name Exchange Short Name Date Open High Low Close/Current price Day   Week   Ranking  
1872 Guan Chao Holdings Ltd HK 2025-08-29 4.09 4.24 3.93 4.24 -507
KWM K. W. Metal Work Public Company Limited BK 2025-08-29 0.99 1 0.99 0.99 -507
AWC Asset World Corp Public Company Limited BK 2025-08-29 2.34 2.36 2.22 2.22 -507
6416 Caswell Inc TW 2025-08-29 87.9 89.2 87 89.2 -507
TTK Takkt AG HM 2025-08-29 4.76 4.76 4.76 4.76 -507
MQ8 MAG SILVER MU 2025-08-29 20.54 20.54 20.54 20.54 -507
ARCT Arctic Gold Publ AB ST 2025-08-29 5.3 5.3 5 5.05 -507
SVR Sivarom Real Estate PCL BK 2025-08-29 0.5 0.51 0.5 0.5 -507
ITTHI Itthirit Nice Corp. PCL BK 2025-08-29 1.5 1.51 1.47 1.48 -507
OP4E OSSIAM BLOOMBERG EUROPE ex EUROZONE PAB NR 1C EUR EUR PA 2025-08-29 169.92 169.92 169.55 169.55 -507
PLT Pilatus Marine PCL BK 2025-08-29 0.58 0.58 0.57 0.57 -507
GRIEJD Gudme Raaschou Europæiske Ejendomsaktier CO 2025-08-29 99.64 99.64 98.84 98.84 -507
2375 Kaimei Electronic Corp TW 2025-08-29 59.6 59.8 58.8 59.5 -507
3454 Vivotek Inc TW 2025-08-29 99.6 99.6 97.6 97.8 -507
9802 Fulgent Sun International Holding Co Ltd TW 2025-08-29 107 107.5 106 106.5 -507
PJW Panjawattana Plastic Public Company Limited BK 2025-08-29 2.06 2.1 2.06 2.08 -507
SIAM Siam Steel International Public Company Limited BK 2025-08-29 0.73 0.75 0.71 0.75 -507
TAE Thai Agro Energy Public Company Limited BK 2025-08-29 0.59 0.6 0.58 0.58 -507
TPOLY Thai Polycons Public Company Limited BK 2025-08-29 0.38 0.43 0.38 0.39 -507
UBIS Ubis (Asia) Public Company Limited BK 2025-08-29 1.09 1.1 1.09 1.1 -507
Your experience on this site will be improved by allowing cookies.