| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 002056 | Hengdian Group DMEGC Magnetics Co Ltd | SHE | 2025-08-29 | 18.65 | 19.22 | 18.59 | 18.93 |
|
|
-507 | 300478 | Hangzhou Gaoxin Rubber & Plastic Materials Co Ltd | SHE | 2025-08-29 | 18.49 | 18.49 | 17.88 | 17.97 |
|
|
-507 | 1309 | Taita Chemical Co Ltd | TW | 2025-08-29 | 11.8 | 11.85 | 11.55 | 11.55 |
|
|
-508 | BR | Bangkok Ranch PCL | BK | 2025-08-29 | 1.59 | 1.59 | 1.58 | 1.59 |
|
|
-508 | BROCK | Baan Rock Garden Public Company Limited | BK | 2025-08-29 | 1.31 | 1.34 | 1.31 | 1.34 |
|
|
-508 | CFRESH | Seafresh Industry Public Company Limited | BK | 2025-08-29 | 0.99 | 0.99 | 0.98 | 0.98 |
|
|
-508 | PHOL | Phol Dhanya Public Company Limited | BK | 2025-08-29 | 2.74 | 2.74 | 2.74 | 2.74 |
|
|
-508 | SUTHA | Golden Lime PCL | BK | 2025-08-29 | 2.5 | 2.52 | 2.5 | 2.5 |
|
|
-508 | TMILL | T S Flour Mill Public Company Limited | BK | 2025-08-29 | 2.26 | 2.26 | 2.2 | 2.24 |
|
|
-508 | UAC | UAC Global Public Company Limited | BK | 2025-08-29 | 2.78 | 2.8 | 2.76 | 2.8 |
|
|
-508 | 6496 | Nakakita Seisakusho Co Ltd | TSE | 2025-08-29 | 4995 | 5340 | 4980 | 5340 |
|
|
-508 | 600416 | Xiangtan Electric Manufacturing Co Ltd | SHG | 2025-08-29 | 16.65 | 17.48 | 16.55 | 17.19 |
|
|
-508 | 603032 | Delixi Xinjiang Transp Co Ltd | SHG | 2025-08-29 | 18.61 | 20.56 | 18.55 | 20.56 |
|
|
-508 | SFC | Schaffer Corporation Ltd | AU | 2025-08-29 | 21 | 21 | 21 | 21 |
|
|
-508 | TATG | Thai Auto Tools and Die Public Company Limited | BK | 2025-08-29 | 0.97 | 0.98 | 0.94 | 0.94 |
|
|
-508 | 8921 | Shen's Art Printing Co., Ltd. | TWO | 2025-08-29 | 17.8 | 17.8 | 17.8 | 17.8 |
|
|
-508 | ENGI11F | ENGI11F | SA | 2025-08-29 | 48.69 | 49.2 | 47.68 | 49.02 |
|
|
-508 | 89988 | Alibaba Group Holding Limited | HK | 2025-08-29 | 106.3 | 108.9 | 106.1 | 106.2 |
|
|
-508 | ACE28674-USD | Fusionist USD | CC | 2025-08-30 | 0.52 | 0.52 | 0.52 | 0.52 |
|
|
-508 | ITD | Italian-Thai Development Public Company Limited | BK | 2025-08-29 | 0.24 | 0.24 | 0.23 | 0.24 |
|
|
-508 |