| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NRIM | Northrim BanCorp Inc | US | 2025-09-02 | 93 | 94.37 | 92.4 | 92.42 |
|
|
-498 | 2702 | Hotel Holiday Garden | TW | 2025-09-02 | 12.5 | 12.55 | 12.3 | 12.4 |
|
|
-498 | BANPU | Banpu Public Company Limited | BK | 2025-09-02 | 4.86 | 4.96 | 4.84 | 4.94 |
|
|
-498 | KTIS | Kaset Thai International Sugar Corporation Public Company Limited | BK | 2025-09-02 | 2.2 | 2.22 | 2.12 | 2.22 |
|
|
-498 | 601601 | China Pacific Insurance Group Co Ltd | SHG | 2025-09-02 | 39.63 | 39.99 | 39.18 | 39.83 |
|
|
-498 | 002842 | Guangdong Xianglu Tungsten Co Ltd | SHE | 2025-09-02 | 12.98 | 12.98 | 12.2 | 12.36 |
|
|
-498 | JDOPA | Judo Capital Holdings Ltd | AU | 2025-09-02 | 112.09 | 112.1 | 111.81 | 112.1 |
|
|
-498 | KSM-F175 | KSM Mutual Funds Ltd - KSM ETF (0D) Tel Bond-Dollar | TA | 2025-09-02 | 4419.46 | 4444.36 | 4419.46 | 4444.03 |
|
|
-498 | KUN | Villa Kunalai Public Company Limited | BK | 2025-09-02 | 0.9 | 0.9 | 0.85 | 0.87 |
|
|
-498 | PDJ | Pranda Jewelry Public Company Limited | BK | 2025-09-02 | 1.33 | 1.33 | 1.32 | 1.33 |
|
|
-498 | 002138 | Shenzhen Sunlord Electronics Co Ltd | SHE | 2025-09-02 | 35.58 | 36.36 | 33.2 | 33.6 |
|
|
-499 | 2538 | Kee Tai Properties Co Ltd | TW | 2025-09-02 | 11.5 | 11.95 | 11.5 | 11.55 |
|
|
-499 | FJK | Fujikura Ltd | F | 2025-09-02 | 71.4 | 72.2 | 71.4 | 72.2 |
|
|
-499 | INIL | International Industries Ltd | KAR | 2025-09-02 | 223.99 | 226 | 218.2 | 219.96 |
|
|
-499 | 293180 | NH-Amundi HANARO 200 ETF | KO | 2025-09-02 | 42655 | 43155 | 42655 | 43080 |
|
|
-499 | 0P00017FQE | Anchor Bci Diversified Growth Fund A | JSE | 2025-09-01 | 1.79 | 1.79 | 1.79 | 1.79 |
|
|
-499 | BF2B | BEL FUSE-B | BE | 2025-09-02 | 114 | 114 | 114 | 114 |
|
|
-499 | PTBA | Bukit Asam Tbk PT | JK | 2025-09-02 | 2400 | 2430 | 2400 | 2420 |
|
|
-499 | STIK-USD | Staika | CC | 2025-09-02 | 0.77 | 0.78 | 0.74 | 0.75 |
|
|
-499 | CHP | CHP | WAR | 2025-08-14 | 8.18 | 8.32 | 8.18 | 8.32 |
|
|
-499 |