| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 5280 | KIP Real Estate Investment Trust | KLSE | 2025-08-20 | 0.84 | 0.85 | 0.84 | 0.84 |
|
|
201 | 5281 | Advancecon Holdings Bhd | KLSE | 2025-08-20 | 0.22 | 0.23 | 0.22 | 0.22 |
|
|
201 | 6254 | PDZ Holdings Bhd | KLSE | 2025-08-20 | 0.02 | 0.03 | 0.02 | 0.02 |
|
|
201 | 6399 | Astro Malaysia Holdings Bhd | KLSE | 2025-08-20 | 0.15 | 0.15 | 0.14 | 0.15 |
|
|
201 | 6556 | Ann Joo Resources Bhd | KLSE | 2025-08-20 | 0.71 | 0.71 | 0.7 | 0.7 |
|
|
201 | 6602 | BCB Bhd | KLSE | 2025-08-20 | 0.27 | 0.27 | 0.26 | 0.27 |
|
|
201 | 7016 | Chuan Huat Resources Bhd | KLSE | 2025-08-19 | 0.31 | 0.32 | 0.31 | 0.32 |
|
|
201 | 7017 | Komarkcorp Bhd | KLSE | 2025-08-20 | 0.05 | 0.06 | 0.05 | 0.06 |
|
|
201 | 7066 | Yong Tai Bhd | KLSE | 2025-08-20 | 0.15 | 0.16 | 0.15 | 0.16 |
|
|
201 | 7070 | Vizione Holdings Bhd | KLSE | 2025-08-20 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
201 | 7080 | Permaju Industries Bhd | KLSE | 2025-08-20 | 0 | 0.01 | 0 | 0 |
|
|
201 | 7201 | Progressive Impact Corporation Bhd | KLSE | 2025-08-19 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
201 | 7210 | FM Global Logistics Holdings Bhd | KLSE | 2025-08-20 | 0.54 | 0.56 | 0.54 | 0.56 |
|
|
201 | 7217 | Eonmetall Group Bhd | KLSE | 2025-08-20 | 0.22 | 0.24 | 0.22 | 0.24 |
|
|
201 | 7617 | Magna Prima Bhd | KLSE | 2025-08-20 | 0.62 | 0.62 | 0.62 | 0.62 |
|
|
201 | 8044 | Computer Forms (Malaysia) Bhd | KLSE | 2025-08-20 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
201 | 8338 | Dataprep Holdings Bhd | KLSE | 2025-08-20 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
201 | 8877 | Ekovest Bhd | KLSE | 2025-08-20 | 0.38 | 0.38 | 0.37 | 0.38 |
|
|
201 | 9113 | Iconic Worldwide Bhd | KLSE | 2025-08-20 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
201 | 9326 | LB Aluminium Bhd | KLSE | 2025-08-20 | 0.48 | 0.48 | 0.47 | 0.48 |
|
|
201 |