| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| YIPP | Inhome Prime Properties SOCIMI S.A. | MC | 2025-05-19 | 11.7 | 11.7 | 11.7 | 11.7 |
|
|
208 | 9536 | Arabian Food & Dairy Factories Company | SR | 2025-05-19 | 73.8 | 73.8 | 73.8 | 73.8 |
|
|
208 | TDY | Teledyne Technologies Incorporated | US | 2025-05-19 | 495.81 | 497.77 | 494.09 | 497.04 |
|
|
208 | XDAX | Xtrackers DAX UCITS ETF 1C | LSE | 2025-05-19 | 18730 | 18890 | 18702.8 | 18884 |
|
|
208 | 9852 | CB Group Management Co Ltd | TSE | 2025-05-13 | 8040 | 8040 | 8040 | 8040 |
|
|
208 | OVXA | Ovoca Gold PLC | IR | 2025-05-02 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
208 | 002979 | China Leadshine Technology Co Ltd | SHE | 2025-05-20 | 49.9 | 50.61 | 48.83 | 49.54 |
|
|
208 | 6591 | Sun Max Tech Ltd | TW | 2025-05-20 | 73.5 | 75 | 73.2 | 74.5 |
|
|
208 | 0R2V | Apple Inc. | IL | 2025-05-19 | 207.15 | 210.21 | 204.27 | 208.5 |
|
|
208 | CENCOMALLS | Cencosud Shopping SA | SN | 2025-05-19 | 2063.4 | 2099.5 | 2035.2 | 2065 |
|
|
208 | EKTER | Ekter SA | AT | 2025-05-19 | 2.13 | 2.14 | 2.06 | 2.06 |
|
|
208 | 7155 | SKP Resources Bhd | KLSE | 2025-05-19 | 1.03 | 1.03 | 0.98 | 0.98 |
|
|
208 | 7160 | Pentamaster Corporation Bhd | KLSE | 2025-05-19 | 2.72 | 2.72 | 2.59 | 2.65 |
|
|
208 | 7233 | Dufu Tech Corp Bhd | KLSE | 2025-05-19 | 1.29 | 1.29 | 1.24 | 1.25 |
|
|
208 | 9466 | KKB Engineering Berhad | KLSE | 2025-05-19 | 1.46 | 1.46 | 1.46 | 1.46 |
|
|
208 | TEET | VanEck European Equal Weight Screened UCITS ETF | AS | 2025-05-19 | 84.02 | 84.02 | 83.63 | 84.02 |
|
|
208 | WRT1V | Wartsila Oyj Abp | HE | 2025-05-19 | 17.94 | 18.09 | 17.82 | 18.07 |
|
|
207 | 5075 | Plenitude Bhd | KLSE | 2025-05-19 | 1.44 | 1.44 | 1.41 | 1.42 |
|
|
207 | 6351 | Amway (Malaysia) Holdings Bhd | KLSE | 2025-05-19 | 5.59 | 5.6 | 5.55 | 5.58 |
|
|
207 | 6459 | MNRB Holdings Bhd | KLSE | 2025-05-19 | 2.09 | 2.1 | 2.05 | 2.1 |
|
|
207 |