| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NYILOKLA | Nykredit Invest Lange Obl KL A | CO | 2025-09-02 | 84.98 | 84.98 | 84.98 | 84.98 |
|
|
-499 | KRN | KRN Heat Exchanger and Refrigeration | NSE | 2025-09-02 | 898 | 905.6 | 875.6 | 882.1 |
|
|
-499 | 1709 | Formosan Union Chemical Corp | TW | 2025-09-02 | 16.7 | 16.75 | 16.6 | 16.7 |
|
|
-499 | VGI-R | VGI Public Company Limited | BK | 2025-09-02 | 2.08 | 2.14 | 2.08 | 2.1 |
|
|
-499 | SUPEREIF | Super Energy Power Plant Infrastructure Fund | BK | 2025-09-02 | 5.25 | 5.3 | 5.2 | 5.3 |
|
|
-499 | TEKA | Teka Construction PCL | BK | 2025-09-02 | 1.71 | 1.71 | 1.7 | 1.7 |
|
|
-499 | SINGER-R | Singer Thailand Public Company Limited | BK | 2025-09-02 | 5.6 | 5.75 | 5.6 | 5.7 |
|
|
-499 | CEYE | Chamni's Eye PCL | BK | 2025-09-01 | 1.78 | 1.84 | 1.76 | 1.84 |
|
|
-499 | VALT-B | CI Gold Bullion Fund UnHedged | TO | 2025-09-02 | 47.25 | 48.37 | 47.25 | 48.37 |
|
|
-499 | ADVE | Advenica AB | ST | 2025-09-02 | 20.85 | 21.45 | 20.35 | 21.05 |
|
|
-500 | JAK | Jakpaisan Estate Public Company Limited | BK | 2025-09-02 | 0.78 | 0.78 | 0.76 | 0.77 |
|
|
-500 | 941 | CHINA MOBILE LTD | HK | 2025-09-02 | 86.25 | 86.45 | 85.6 | 85.6 |
|
|
-500 | NQUSB402030 | Nasdaq US Benchmark Leisure Goods Pr | INDX | 2025-09-02 | 4628.75 | 4681.64 | 4535.62 | 4681.27 |
|
|
-500 | 1535 | China Ecotek Corp | TW | 2025-09-02 | 55.6 | 55.6 | 55.2 | 55.3 |
|
|
-500 | 5206 | Kunyue Development Co Ltd | TWO | 2025-09-02 | 35.05 | 35.3 | 34.85 | 34.85 |
|
|
-500 | ZIGA | Ziga Innovation Public Company Limited | BK | 2025-09-02 | 1.16 | 1.2 | 1.16 | 1.17 |
|
|
-500 | 300161 | Wuhan Huazhong Numerical Control Co Ltd | SHE | 2025-09-02 | 32.03 | 34.36 | 30.45 | 30.74 |
|
|
-500 | 601877 | Zhejiang Chint Electrics Co | SHG | 2025-09-02 | 27.9 | 28.1 | 26.81 | 27.13 |
|
|
-500 | 603222 | Zhejiang Chimin Pharm Co Ltd | SHG | 2025-09-02 | 12.7 | 13.12 | 11.4 | 11.4 |
|
|
-500 | NNWN | Naspers Limited | MU | 2025-09-02 | 57 | 57 | 57 | 57 |
|
|
-500 |