| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 2216 | Broncus Holding Corp | HK | 2025-09-02 | 3.25 | 3.32 | 3.15 | 3.25 |
|
|
-500 | SPRIME | S Prime Growth Leasehold Real Estate Investment Trust | BK | 2025-09-02 | 3.3 | 3.32 | 3.3 | 3.3 |
|
|
-500 | LITI | Litium AB (publ) | ST | 2025-09-02 | 13.1 | 13.1 | 12.85 | 12.85 |
|
|
-500 | SCM | Successmore Being Public Company Limited | BK | 2025-09-02 | 0.31 | 0.32 | 0.3 | 0.31 |
|
|
-500 | PNBN | Bank Pan Indonesia Tbk | JK | 2025-09-02 | 1140 | 1160 | 1140 | 1150 |
|
|
-500 | 0941 | China Mobile Ltd | HK | 2025-09-02 | 86.25 | 86.45 | 85.6 | 85.6 |
|
|
-500 | 0P0000YYVS | Ashburton Balanced Fund A | JSE | 2025-09-01 | 1.93 | 1.93 | 1.93 | 1.93 |
|
|
-500 | PQS | Premier Quality Starch PCL | BK | 2025-09-02 | 1.97 | 1.99 | 1.96 | 1.97 |
|
|
-500 | ZZD | Zeda Ltd. | JSE | 2025-09-02 | 1270 | 1284 | 1270 | 1275 |
|
|
-500 | DBC | Firma Oponiarska DĘBICA SA | WAR | 2025-09-02 | 83.6 | 84.9 | 83.6 | 84.4 |
|
|
-500 | SC0D | Invesco Markets plc - Invesco EURO STOXX 50 UCITS ETF | XETRA | 2025-09-02 | 136.68 | 136.72 | 134.74 | 134.74 |
|
|
-500 | TTA | Thoresen Thai Agencies Public Company Limited | BK | 2025-09-02 | 4.24 | 4.3 | 4.24 | 4.3 |
|
|
-501 | PRG | PRG Corporation Public Company Limited | BK | 2025-09-02 | 7.7 | 7.75 | 7.7 | 7.75 |
|
|
-501 | RS | Reliance Steel & Aluminum Co | US | 2025-09-02 | 292.35 | 292.35 | 288.93 | 290.37 |
|
|
-501 | TAVHL | TAV Havalimanlari Holding | IS | 2025-09-02 | 251.75 | 253 | 236.6 | 241 |
|
|
-501 | TOWR | PT Sarana Menara | JK | 2025-09-02 | 605 | 625 | 595 | 595 |
|
|
-501 | UKX | HSBC FTSE 100 UCITS ETF | PA | 2025-09-02 | 105.28 | 105.28 | 103.9 | 104 |
|
|
-501 | 3266 | Sunty Development Co Ltd | TW | 2025-09-02 | 13.65 | 13.7 | 13.6 | 13.65 |
|
|
-501 | 5515 | Chien Kuo Construction Co Ltd | TW | 2025-09-02 | 23.35 | 23.5 | 23.3 | 23.5 |
|
|
-501 | MSC | Metro Systems Corporation Public Company Limited | BK | 2025-09-02 | 7.8 | 7.8 | 7.8 | 7.8 |
|
|
-501 |