| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| WHAIR | WHA Industrial Leasehold REIT | BK | 2025-09-03 | 5.5 | 5.55 | 5.45 | 5.45 |
|
|
-521 | 003555 | LG Corp. Pfd. Series 1 | KQ | 2025-09-03 | 61900 | 62700 | 61800 | 62300 |
|
|
-521 | 4440 | Yi Shin Textile Industrial Co | TW | 2025-09-03 | 17.6 | 17.6 | 17.15 | 17.15 |
|
|
-521 | GAL11877-USD | Galxe USD | CC | 2025-09-03 | 0.65 | 0.65 | 0.63 | 0.65 |
|
|
-521 | A5 | Asset Five Group PCL | BK | 2025-09-03 | 1.8 | 1.84 | 1.71 | 1.83 |
|
|
-521 | 290 | China Fortune Financial Group Ltd. | HK | 2025-09-03 | 2.04 | 2.23 | 2.04 | 2.14 |
|
|
-521 | TPRIME | Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust | BK | 2025-09-03 | 6.45 | 6.5 | 6.45 | 6.5 |
|
|
-521 | 001215 | Zhengzhou Qianweiyangchu Food Co Ltd | SHE | 2025-09-03 | 30.53 | 32.5 | 30.45 | 31.68 |
|
|
-521 | 2505 | Kuo Yang Construction Co Ltd | TW | 2025-09-03 | 18.55 | 18.85 | 18.5 | 18.7 |
|
|
-521 | 3548 | Jarllytec Co Ltd | TWO | 2025-09-03 | 113 | 115 | 112.5 | 114 |
|
|
-521 | BANPU | Banpu Public Company Limited | BK | 2025-09-03 | 4.92 | 4.96 | 4.88 | 4.92 |
|
|
-521 | BLA | Bangkok Life Assurance Public Company Limited | BK | 2025-09-03 | 17.8 | 18 | 17.6 | 17.8 |
|
|
-522 | 300436 | Fujian Cosunter Pharmaceutical Co Ltd | SHE | 2025-09-03 | 118.47 | 122.2 | 115.4 | 119.29 |
|
|
-522 | ALIG | Alimak Hek Group AB | ST | 2025-09-03 | 151.4 | 153.4 | 151 | 152.4 |
|
|
-522 | 1451 | Nien Hsing Textile Co Ltd | TW | 2025-09-03 | 17.85 | 17.95 | 17.65 | 17.75 |
|
|
-522 | 9706 | Japan Airport Terminal Co Ltd | TSE | 2025-09-03 | 4990 | 5038 | 4968 | 4988 |
|
|
-522 | 0P00012ASW | Aylett Balanced Prescient Fund A1 | JSE | 2025-09-03 | 2.36 | 2.38 | 2.36 | 2.36 |
|
|
-522 | OP6E | Ossiam Lux Bloomberg Asia Pacific Ex Japan PAB NR C EUR Acc EUR | PA | 2025-09-03 | 120.52 | 120.88 | 120.52 | 120.88 |
|
|
-522 | 194700 | Novarex Co. Ltd. | KO | 2025-09-03 | 20350 | 20400 | 19400 | 19780 |
|
|
-522 | 399720 | Gaonchips Co. Ltd. | KO | 2025-09-03 | 46300 | 48900 | 46100 | 47250 |
|
|
-522 |