| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LNZL | Lenzoloto PAO | MCX | 2025-09-03 | 6940 | 7090 | 6910 | 6960 |
|
|
-522 | STWX | SPDR® MSCI Europe Health Care UCITS ETF | MI | 2025-09-03 | 206.3 | 208.55 | 206.1 | 208.55 |
|
|
-522 | YKE | YOKOGAWA ELECTRIC - Dusseldorf Stock Exchang | DU | 2025-09-03 | 24.4 | 24.4 | 24.2 | 24.4 |
|
|
-522 | MES | MITSUBISHI ESTATE - Dusseldorf Stock Exchang | DU | 2025-09-03 | 17.9 | 17.9 | 17.7 | 17.8 |
|
|
-522 | FME | Fresenius Medical Care AG & Co. KGaA | HM | 2025-09-03 | 41.71 | 41.71 | 41.71 | 41.71 |
|
|
-522 | 092730 | Neopharm Co Ltd | KO | 2025-09-03 | 18450 | 19200 | 17930 | 19160 |
|
|
-522 | SCM | Successmore Being Public Company Limited | BK | 2025-09-03 | 0.31 | 0.32 | 0.3 | 0.31 |
|
|
-522 | IVF | IVF | BK | 2025-09-03 | 0.96 | 1 | 0.95 | 0.95 |
|
|
-522 | KPNREIT | KPNREIT | BK | 2025-09-03 | 2.16 | 2.16 | 2.16 | 2.16 |
|
|
-522 | UNIBOT27009-USD | UniBot | CC | 2025-09-03 | 2.75 | 2.77 | 2.74 | 2.75 |
|
|
-522 | ZAB | Zabka Group S.A. | WAR | 2025-09-03 | 21.76 | 21.85 | 21.52 | 21.63 |
|
|
-522 | ASKER | Asker Healthcare | ST | 2025-09-03 | 93.61 | 96.23 | 93.3 | 94.9 |
|
|
-522 | VGI-R | VGI Public Company Limited | BK | 2025-09-03 | 2.1 | 2.2 | 2.08 | 2.08 |
|
|
-522 | GMTD | Gowa Makassar Tourism Develop | JK | 2025-09-03 | 2280 | 2280 | 2260 | 2260 |
|
|
-522 | 2423 | Ke Holdings Inc | HK | 2025-09-03 | 48 | 48.8 | 47.66 | 48.28 |
|
|
-522 | 1595 | Chime Ball Technology Co Ltd | TWO | 2025-09-03 | 38.95 | 40.2 | 37.5 | 38.05 |
|
|
-522 | 600150 | China CSSC Holdings Ltd | SHG | 2025-09-03 | 38.84 | 38.93 | 37.02 | 37.52 |
|
|
-522 | 300772 | Zhejiang Windey Co Ltd | SHE | 2025-09-03 | 15.62 | 16.2 | 15.37 | 16.16 |
|
|
-522 | CSY7 | UBS (Irl) ETF plc - MSCI World ESG Leaders UCITS ETF (hedged to EUR) A-acc EUR | XETRA | 2025-09-03 | 219 | 220.2 | 219 | 219.65 |
|
|
-523 | 6862 | Trio Tech Intl Grp Co Ltd | TW | 2025-09-03 | 144.5 | 151.5 | 142 | 148.5 |
|
|
-523 |