| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHS | Invesco MSCI China All Shares Connect UCITS ETF GBP | LSE | 2025-09-03 | 2327.5 | 2331.5 | 2313.5 | 2313.5 |
|
|
-523 | ETHW-USD | ETHPoW USD | CC | 2025-09-03 | 1.59 | 1.6 | 1.57 | 1.57 |
|
|
-523 | ETHE-USD | CoinShares Physical Ethereum (ETH) | SW | 2025-09-03 | 129.18 | 133.02 | 129.18 | 133.02 |
|
|
-523 | TNZTP | Tapdi Oksijen AS | IS | 2025-09-03 | 49.28 | 50.55 | 47.62 | 49 |
|
|
-523 | 1443 | Lily Textile Co Ltd | TW | 2025-09-03 | 29.75 | 29.75 | 29.15 | 29.15 |
|
|
-523 | APT | Apator S.A. | WAR | 2025-09-03 | 21.5 | 22.7 | 21.35 | 21.9 |
|
|
-523 | XSP | iShares Core S&P 500 (CAD Hedged) | TO | 2025-09-03 | 66.1 | 66.28 | 65.92 | 66.2 |
|
|
-523 | MSC | Metro Systems Corporation Public Company Limited | BK | 2025-09-03 | 7.85 | 7.85 | 7.75 | 7.8 |
|
|
-523 | 000837 | Qinchuan Machine Tool & Tool Group Share Co Ltd | SHE | 2025-09-03 | 14.79 | 15.35 | 13.99 | 14.14 |
|
|
-523 | 688516 | Wuxi Autowell Technology Co Ltd | SHG | 2025-09-03 | 41.76 | 43.28 | 41.14 | 41.68 |
|
|
-523 | BFAV39 | iShares Trust - iShares MSCI EAFE Min Vol Factor ETF | SA | 2025-09-01 | 61 | 61 | 61 | 61 |
|
|
-523 | 8603 | Fameglow Holdings Ltd | HK | 2025-09-03 | 1.58 | 4 | 1.58 | 2.1 |
|
|
-523 | 019180 | THN Corp. | KQ | 2025-09-03 | 5020 | 5130 | 4905 | 5060 |
|
|
-523 | ISA | ISA Holdings Ltd | JSE | 2025-09-03 | 176 | 176 | 176 | 176 |
|
|
-523 | BW3 | BABCOCK INTL GRP - Dusseldorf Stock Exchang | DU | 2025-09-03 | 11.86 | 12.23 | 11.86 | 12.21 |
|
|
-523 | RL2 | SUMITOMO REALTY DEV | MU | 2025-09-03 | 35.8 | 35.8 | 35.8 | 35.8 |
|
|
-523 | SNM | ShaMaran Petroleum Corp | ST | 2025-09-03 | 1.51 | 1.53 | 1.47 | 1.48 |
|
|
-523 | VGO | Vigo System SA | WAR | 2025-09-03 | 478 | 478 | 461 | 465 |
|
|
-523 | 6741 | 91App Inc | TWO | 2025-09-03 | 78 | 78.9 | 77.9 | 78.1 |
|
|
-523 | GFI13967-USD | Goldfinch | CC | 2025-09-03 | 0.53 | 0.54 | 0.52 | 0.52 |
|
|
-523 |