| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| R1D | AERCAP HOLD (R1D.SG) | STU | 2025-09-05 | 104.7 | 105 | 104 | 105 |
|
|
-529 | PP1 | PAPA JOHNS INTL | MU | 2025-09-05 | 40.32 | 40.8 | 40.32 | 40.8 |
|
|
-529 | SAC | SA Corporate Real Estate Fund Managers Ltd | JSE | 2025-09-05 | 310 | 310 | 301 | 306 |
|
|
-529 | FJK | Fujikura Ltd | F | 2025-09-05 | 77 | 78.6 | 76.6 | 76.6 |
|
|
-529 | KBO | Kibo Energy PLC | JSE | 2025-08-08 | 1 | 1 | 1 | 1 |
|
|
-529 | 388610 | 388610 | KO | 2025-09-01 | 18100 | 18400 | 16750 | 17810 |
|
|
-529 | CHP | CHP | WAR | 2025-08-14 | 8.18 | 8.32 | 8.18 | 8.32 |
|
|
-529 | VDTM | VanEck Multi-Asset Conservative Allocation UCITS ETF | MI | 2025-09-05 | 62.07 | 62.07 | 61.94 | 61.94 |
|
|
-529 | HODLV | 21Shares Crypto Basket Equal Weight (HODLV) ETP EUR | PA | 2025-09-05 | 40.3 | 40.3 | 39.74 | 39.74 |
|
|
-529 | GFI13967-USD | Goldfinch | CC | 2025-09-06 | 0.53 | 0.53 | 0.52 | 0.52 |
|
|
-529 | FSX | Finansia X Public Company Limited | BK | 2025-09-05 | 1.16 | 1.19 | 1.09 | 1.17 |
|
|
-529 | 3003 | CSOP MSCI China A 50 Connect ETF | HK | 2025-09-05 | 6.1 | 6.24 | 6.1 | 6.24 |
|
|
-529 | 6202 | Holtek Semiconductor Inc | TW | 2025-09-05 | 40.7 | 40.7 | 39.55 | 39.85 |
|
|
-529 | 9110 | Vietnam Manufacturing and Export Processing (Holdings) Limited | TW | 2025-09-05 | 4.51 | 4.65 | 4.5 | 4.65 |
|
|
-529 | GC | Global Connections Public Company Limited | BK | 2025-09-05 | 4.04 | 4.04 | 4 | 4.04 |
|
|
-529 | ICHI | Ichitan Group Public Company Limited | BK | 2025-09-05 | 11.4 | 11.6 | 11.3 | 11.5 |
|
|
-529 | ROJNA | Rojana Industrial Park Public Company Limited | BK | 2025-09-05 | 4.76 | 4.8 | 4.74 | 4.8 |
|
|
-529 | ATCO-A | Atlas Copco AB Series A | ST | 2025-09-05 | 153.35 | 156.75 | 153.2 | 155.8 |
|
|
-529 | ORGE | Orge Enerji Elektrik Taahhut AS | IS | 2025-09-05 | 77.4 | 77.85 | 75.6 | 76.5 |
|
|
-529 | KLBF | Kalbe Farma Tbk PT | JK | 2025-09-04 | 1200 | 1205 | 1170 | 1180 |
|
|
-529 |