| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 030190 | NICE Information Service Co. Ltd | KQ | 2025-09-05 | 15900 | 15900 | 15520 | 15550 |
|
|
-529 | 2356 | Dah Sing Banking Group Ltd | HK | 2025-09-05 | 9.8 | 9.92 | 9.71 | 9.85 |
|
|
-530 | UC90 | UBS (Irl) Fund Solutions plc - CMCI Composite SF UCITS ETF | LSE | 2025-09-05 | 13910.55 | 14032.5 | 13910.55 | 14032.5 |
|
|
-530 | UPGRAD | Upgrade Invest Nordic AB | ST | 2025-09-05 | 5 | 5 | 5 | 5 |
|
|
-530 | 9167 | ICBC CSOP S&P New China Sectors ETF | HK | 2025-09-05 | 8.91 | 8.91 | 8.91 | 8.91 |
|
|
-530 | CEN | Capital Engineering Network Public Company Limited | BK | 2025-09-05 | 1.21 | 1.22 | 1.2 | 1.2 |
|
|
-530 | 003021 | Henzhen Zhaowei Machinery And Elect | SHE | 2025-09-05 | 112 | 117.5 | 110.58 | 116.48 |
|
|
-530 | AC1 | Astronics Corp | STU | 2025-09-05 | 33.06 | 33.58 | 32.66 | 32.66 |
|
|
-530 | CHRG | WisdomTree Battery Solutions UCITS ETF - USD Acc | LSE | 2025-09-05 | 2849 | 2862.5 | 2818 | 2834.5 |
|
|
-530 | CEBR3 | Companhia Energética de Brasília - CEB | SA | 2025-09-05 | 25.16 | 25.75 | 25.16 | 25.3 |
|
|
-530 | ITB | IMPERIAL TOBACCO - Dusseldorf Stock Exchang | DU | 2025-09-05 | 35.78 | 35.84 | 35.76 | 35.84 |
|
|
-530 | DORO | DORO AB | ST | 2025-09-05 | 40.35 | 40.9 | 39.95 | 40 |
|
|
-530 | 4557 | Yusin Holding Corp | TW | 2025-09-05 | 84.5 | 84.6 | 83 | 84.3 |
|
|
-530 | 600265 | Yunnan Jinggu Forestry Co Ltd | SHG | 2025-09-05 | 21.61 | 22.64 | 21.52 | 21.62 |
|
|
-530 | 603696 | Anji Foodstuff Co Ltd | SHG | 2025-09-05 | 13.8 | 13.8 | 12.62 | 13.03 |
|
|
-530 | 000938 | Unisplendour Corp Ltd | SHE | 2025-09-05 | 27.8 | 28.37 | 26.9 | 28.13 |
|
|
-530 | AGES-B | AGES Industri AB (publ) | ST | 2025-09-05 | 58.6 | 59 | 58.6 | 59 |
|
|
-530 | 603823 | Lily Group Co Ltd | SHG | 2025-09-05 | 14.6 | 14.93 | 14.41 | 14.66 |
|
|
-530 | 002895 | Guizhou Chanhen Chemical Corp | SHE | 2025-09-05 | 26.28 | 27.05 | 26.26 | 26.8 |
|
|
-530 | BAP | Bapcor Ltd | AU | 2025-09-05 | 3.53 | 3.56 | 3.5 | 3.53 |
|
|
-531 |