| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 3074 | iShares CORE MSCI Taiwan HKD | HK | 2025-09-05 | 252.2 | 255 | 252.2 | 254.5 |
|
|
-531 | 3686 | Danen Technology Corp | TW | 2025-09-05 | 15.6 | 15.75 | 15.5 | 15.5 |
|
|
-531 | BTPS | Lyxor UCITS Daily Double Short BTP | PA | 2025-09-05 | 17.56 | 17.61 | 17.39 | 17.46 |
|
|
-531 | 1882 | Haitian International Holdings Ltd | HK | 2025-09-05 | 21.66 | 22.48 | 21.66 | 22.14 |
|
|
-531 | ORMA | Orma Orman Mahsulleri Integre Sanayi ve Ticaret AS | IS | 2025-09-05 | 189 | 189 | 186.5 | 186.5 |
|
|
-531 | 123410 | Korea Fuel-Tech Corporation | KQ | 2025-09-05 | 6650 | 6730 | 6430 | 6710 |
|
|
-531 | 0P00014CP1 | Bci Best Blend Balanced Fund B1 | JSE | 2025-09-05 | 1.69 | 1.69 | 1.68 | 1.69 |
|
|
-531 | 0P0000IR5V | Custodian BCI Balanced Fund | JSE | 2025-09-05 | 2.96 | 2.96 | 2.96 | 2.96 |
|
|
-531 | NOKI34 | Nokia Oyj | SA | 2025-09-05 | 24.63 | 24.81 | 24.63 | 24.81 |
|
|
-531 | 0036R0 | 0036R0 | KO | 2025-09-05 | 12950 | 12970 | 12900 | 12965 |
|
|
-531 | NKT | Nakornthon Hospital Public Company Limited | BK | 2025-09-05 | 4.4 | 4.42 | 4.36 | 4.4 |
|
|
-531 | ASN | ASN Broker Public Company Limited | BK | 2025-09-05 | 1 | 1.04 | 1 | 1.03 |
|
|
-531 | 3252 | Jinushi Co Ltd | TSE | 2025-09-05 | 3030 | 3065 | 3025 | 3035 |
|
|
-531 | 300001 | Qingdao TGOOD Electric Co Ltd | SHE | 2025-09-05 | 24.2 | 25.3 | 24.03 | 25.28 |
|
|
-531 | PROF-B | ProfilGruppen AB (publ) | ST | 2025-09-05 | 156 | 156.5 | 151.5 | 151.5 |
|
|
-531 | ADVE | Advenica AB | ST | 2025-09-05 | 20.6 | 20.9 | 20 | 20.25 |
|
|
-531 | VALT-B | CI Gold Bullion Fund UnHedged | TO | 2025-09-05 | 49.14 | 49.4 | 49.14 | 49.33 |
|
|
-531 | GAFI-USD | GameFi | CC | 2025-09-06 | 1.2 | 1.21 | 1.19 | 1.21 |
|
|
-532 | 3405 | Fubon ICE FactSet Asia Battery and Energy Storage Technology Index ETF | HK | 2025-09-05 | 5.54 | 5.6 | 5.53 | 5.6 |
|
|
-532 | SAV | Samart Aviation Solutions Public Company Limited | BK | 2025-09-05 | 13.3 | 13.7 | 13.3 | 13.5 |
|
|
-532 |