| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GIG-SDB | GiG Software PLC | ST | 2025-09-05 | 5.7 | 6.04 | 5.7 | 6 |
|
|
-528 | 388610 | 388610 | KO | 2025-09-01 | 18100 | 18400 | 16750 | 17810 |
|
|
-528 | DA21 | ETC Group MSCI Digital Assets Select 20 ETP | XETRA | 2025-09-05 | 171.85 | 173.04 | 170.34 | 170.34 |
|
|
-528 | 3003 | CSOP MSCI China A 50 Connect ETF | HK | 2025-09-05 | 6.1 | 6.24 | 6.1 | 6.24 |
|
|
-528 | 3024 | Action Electronics Co Ltd | TW | 2025-09-05 | 13.4 | 13.6 | 13.15 | 13.5 |
|
|
-528 | 3027 | Billion Electric Co Ltd | TW | 2025-09-05 | 26.85 | 26.85 | 26.45 | 26.8 |
|
|
-528 | 9914 | Merida Industry Co Ltd | TW | 2025-09-05 | 114.5 | 115 | 112.5 | 113 |
|
|
-528 | 9946 | San Far Property Ltd | TW | 2025-09-05 | 20.25 | 20.25 | 19.1 | 19.85 |
|
|
-528 | CPALL | CP ALL Public Company Limited | BK | 2025-09-05 | 47 | 47.75 | 46.75 | 47.5 |
|
|
-528 | RPH | Ratchaphruek Hospital Public Company Limited | BK | 2025-09-05 | 4.98 | 4.98 | 4.96 | 4.96 |
|
|
-528 | 9404 | Nippon Television Holdings Inc | TSE | 2025-09-05 | 3948 | 3960 | 3894 | 3959 |
|
|
-528 | XFN | iShares S&P/TSX Capped Financials Index ETF | TO | 2025-09-05 | 69.5 | 69.76 | 68.84 | 69.23 |
|
|
-528 | 300161 | Wuhan Huazhong Numerical Control Co Ltd | SHE | 2025-09-05 | 29.5 | 31.19 | 28.92 | 30.95 |
|
|
-528 | VBG-B | VBG Group AB (publ) | ST | 2025-09-05 | 290.4 | 292.8 | 283.6 | 284.8 |
|
|
-528 | 2356 | Dah Sing Banking Group Ltd | HK | 2025-09-05 | 9.8 | 9.92 | 9.71 | 9.85 |
|
|
-528 | BAVA | Bavarian Nordic | CO | 2025-09-05 | 237.3 | 237.6 | 236.3 | 237.4 |
|
|
-528 | KOGK | Korshunovskii GOK | MCX | 2025-09-05 | 371 | 371 | 366.15 | 369.95 |
|
|
-528 | 053350 | INITECH Co. Ltd | KQ | 2025-09-05 | 9160 | 9540 | 9070 | 9260 |
|
|
-528 | WTH | WORTHINGTON IND | BE | 2025-09-05 | 56 | 56 | 56 | 56 |
|
|
-528 | HRL-F95 | Harel Index Funds Ltd. - Harel Sal (4A) S&P 500 Equal Weight Currency-Hedged | TA | 2025-09-07 | 7629 | 7650 | 7629 | 7641 |
|
|
-528 |