| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 019440 | SeAH Special Steel Co. Ltd. | KQ | 2025-09-05 | 16200 | 16200 | 15990 | 16080 |
|
|
-528 | 033530 | Sejong Industrial Co. Ltd. | KQ | 2025-09-05 | 5880 | 6130 | 5790 | 6090 |
|
|
-528 | 3S9 | Sunrun Inc. | MU | 2025-09-05 | 14.11 | 14.11 | 14.11 | 14.11 |
|
|
-528 | NEOLA | Neola Medical AB | ST | 2025-09-05 | 2.33 | 2.33 | 2.33 | 2.33 |
|
|
-528 | 0P00015DKG | Anchor Bci Managed Fund A | JSE | 2025-09-05 | 1.62 | 1.62 | 1.62 | 1.62 |
|
|
-529 | 0P00012KST | Capita Bci Balanced Fund A | JSE | 2025-09-05 | 1.74 | 1.74 | 1.74 | 1.74 |
|
|
-529 | 0P00017KS6 | Discovery Aggressive Dynamic Asset Optimiser Fund of Funds | JSE | 2025-09-05 | 1.78 | 1.78 | 1.77 | 1.78 |
|
|
-529 | 36N | NEW MILLENNIUM IRON | BE | 2025-09-05 | 14.7 | 14.7 | 14.5 | 14.6 |
|
|
-529 | FSX | Finansia X Public Company Limited | BK | 2025-09-05 | 1.16 | 1.19 | 1.09 | 1.17 |
|
|
-529 | PP1 | PAPA JOHNS INTL | MU | 2025-09-05 | 40.32 | 40.8 | 40.32 | 40.8 |
|
|
-529 | DLTA | Delta Djakarta Tbk | JK | 2025-09-04 | 1975 | 1980 | 1950 | 1965 |
|
|
-529 | XSZ | SHIMIZU CORP - Dusseldorf Stock Exchang | DU | 2025-09-05 | 11.6 | 11.7 | 11.6 | 11.7 |
|
|
-529 | R1D | AERCAP HOLD (R1D.SG) | STU | 2025-09-05 | 104.7 | 105 | 104 | 105 |
|
|
-529 | CHP | CHP | WAR | 2025-08-14 | 8.18 | 8.32 | 8.18 | 8.32 |
|
|
-529 | RDEB | RELX PLC | HM | 2025-09-05 | 40.2 | 40.2 | 40.06 | 40.06 |
|
|
-529 | 0047P0 | 0047P0 | KO | 2025-09-05 | 11930 | 12030 | 11930 | 12015 |
|
|
-529 | FEUZ | First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares | MI | 2025-09-05 | 52.16 | 52.22 | 52.16 | 52.22 |
|
|
-529 | 301268 | Shenzhen Minglida Precision Technology Co. Ltd. | SHE | 2025-09-05 | 22.74 | 23.58 | 22.56 | 23.42 |
|
|
-529 | XACT-SVERIGE | XACT Sverige (UCITS ETF) | ST | 2025-09-05 | 630.9 | 636.7 | 630.9 | 631.5 |
|
|
-529 | AFRM | Affirm Holdings Inc | US | 2025-09-05 | 91.04 | 93.2 | 86.44 | 87.35 |
|
|
-529 |