| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 6491 | Kumpulan Fima Bhd | KLSE | 2025-05-19 | 2.33 | 2.33 | 2.3 | 2.31 |
|
|
207 | CES1 | iShares MSCI EMU Small Cap UCITS | LSE | 2025-05-19 | 25950 | 26065 | 25895 | 26065 |
|
|
207 | GVR | Glenveagh Properties PLC | IR | 2025-05-19 | 1.7 | 1.7 | 1.68 | 1.7 |
|
|
207 | TGSAS | TGS Dis Ticaret AS | IS | 2025-05-16 | 71.4 | 76 | 70.65 | 74.4 |
|
|
207 | ESLA | The Estée Lauder Companies Inc. | VI | 2025-05-19 | 58.6 | 58.6 | 57.2 | 58 |
|
|
207 | MANTA | Mandatum Oyj | HE | 2025-05-19 | 5.28 | 5.29 | 5.17 | 5.23 |
|
|
207 | ASRNL | ASR Nederland NV | AS | 2025-05-19 | 57.9 | 57.96 | 57.32 | 57.72 |
|
|
207 | 0RQ8 | Flex LNG Ltd. | IL | 2025-05-19 | 255 | 265.4 | 255 | 255 |
|
|
207 | 1309 | Nomura SSE50 | TSE | 2025-05-20 | 43650 | 43700 | 43010 | 43110 |
|
|
207 | UBS | UBM Development AG | VI | 2025-05-19 | 19.5 | 19.85 | 19.3 | 19.35 |
|
|
207 | 5E2 | SEATRIUM | SG | 2025-05-20 | 2.05 | 2.07 | 2.02 | 2.03 |
|
|
207 | TCH-F79 | Tachlit Index Sal Ltd. - Tachlit SAL (4D) EURO STOXX 50 | TA | 2025-05-19 | 27790 | 27910 | 27790 | 27890 |
|
|
207 | YEUR | Euro Cervantes SOCIMI SA | MC | 2025-05-19 | 31.2 | 31.2 | 31.2 | 31.2 |
|
|
207 | YCPS | Castellana Properties Socimi | MC | 2025-05-19 | 7 | 7 | 7 | 7 |
|
|
206 | 0RDU | Grifols S.A. | IL | 2025-05-19 | 9.05 | 9.15 | 8.97 | 9.08 |
|
|
206 | KAYNES | Kaynes Technology India Limited | NSE | 2025-05-19 | 6300 | 6305.5 | 6025.5 | 6104.5 |
|
|
206 | 4260 | United Int Transportation Company | SR | 2025-05-19 | 73.4 | 73.4 | 70.8 | 71.4 |
|
|
206 | KTCG | Kapsch Traffic | VI | 2025-05-19 | 7.5 | 7.5 | 7.4 | 7.5 |
|
|
206 | HAL | HAL Trust | AS | 2025-05-19 | 122 | 122.6 | 120.6 | 122 |
|
|
206 | 3336 | IJM Corporation Bhd | KLSE | 2025-05-19 | 2.38 | 2.39 | 2.34 | 2.36 |
|
|
206 |