| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MGTSP | Public Joint Stock Company Moscow City Telephone Network | MCX | 2025-08-20 | 866 | 870 | 846 | 860 |
|
|
201 | TIRA | Tira Austenite Tbk | JK | 2025-08-20 | 1960 | 2010 | 1760 | 1945 |
|
|
201 | 0170 | Kanger International Bhd | KLSE | 2025-08-20 | 0.03 | 0.04 | 0.03 | 0.03 |
|
|
201 | 2755 | FCW Holdings Bhd | KLSE | 2025-08-19 | 1.61 | 1.61 | 1.61 | 1.61 |
|
|
201 | 3298 | Hexza Corporation Bhd | KLSE | 2025-08-19 | 0.94 | 0.94 | 0.94 | 0.94 |
|
|
201 | 3514 | Marco Holdings Bhd | KLSE | 2025-08-20 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
201 | 4243 | WTK Holdings Bhd | KLSE | 2025-08-20 | 0.4 | 0.4 | 0.4 | 0.4 |
|
|
201 | 5007 | Chin Well Holdings Bhd | KLSE | 2025-08-20 | 0.82 | 0.82 | 0.82 | 0.82 |
|
|
201 | 5016 | Warisan TC Holdings Bhd | KLSE | 2025-08-20 | 1.06 | 1.06 | 1.06 | 1.06 |
|
|
201 | 5025 | NWP Holdings Bhd | KLSE | 2025-08-20 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
201 | 5070 | Protasco Bhd | KLSE | 2025-08-20 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
201 | 5087 | Mycron Steel Bhd | KLSE | 2025-08-20 | 0.26 | 0.26 | 0.26 | 0.26 |
|
|
201 | 5094 | CSC Steel Holdings Bhd | KLSE | 2025-08-20 | 1.06 | 1.07 | 1.06 | 1.07 |
|
|
201 | 5113 | Rimbunan Sawit Bhd | KLSE | 2025-08-20 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
201 | 5152 | Muar Ban Lee Group Bhd | KLSE | 2025-08-20 | 0.36 | 0.37 | 0.36 | 0.37 |
|
|
201 | 5175 | Ivory Properties Group Bhd | KLSE | 2025-08-20 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
201 | 5178 | Dynaciate Group Bhd | KLSE | 2025-08-20 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
201 | 5188 | China Ouhua Winery Holdings | KLSE | 2025-08-20 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
201 | 5190 | Benalec Holdings Bhd | KLSE | 2025-08-20 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
201 | MARAS | Martela Oyj A | HE | 2025-08-20 | 0.92 | 0.92 | 0.91 | 0.92 |
|
|
201 |