| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NOTA | Novartis AG | STU | 2025-09-05 | 110 | 110.5 | 110 | 110 |
|
|
-529 | ATCO-A | Atlas Copco AB Series A | ST | 2025-09-05 | 153.35 | 156.8 | 153.2 | 155.8 |
|
|
-529 | 6202 | Holtek Semiconductor Inc | TW | 2025-09-05 | 40.7 | 40.7 | 39.55 | 39.85 |
|
|
-529 | 9110 | Vietnam Manufacturing and Export Processing (Holdings) Limited | TW | 2025-09-05 | 4.51 | 4.65 | 4.5 | 4.65 |
|
|
-529 | GC | Global Connections Public Company Limited | BK | 2025-09-05 | 4.04 | 4.04 | 4 | 4.04 |
|
|
-529 | ICHI | Ichitan Group Public Company Limited | BK | 2025-09-05 | 11.4 | 11.6 | 11.3 | 11.5 |
|
|
-529 | ROJNA | Rojana Industrial Park Public Company Limited | BK | 2025-09-05 | 4.76 | 4.8 | 4.74 | 4.8 |
|
|
-529 | ODFL | Old Dominion Freight Line Inc | US | 2025-09-05 | 149.27 | 154.15 | 148.79 | 150.71 |
|
|
-529 | EMUE | SPDR® MSCI EMU UCITS ETF EUR | PA | 2025-09-05 | 86.64 | 86.65 | 85.98 | 85.98 |
|
|
-529 | IEUX | iShares MSCI Europe ex-UK UCITS | MI | 2025-09-05 | 47.22 | 47.26 | 47.11 | 47.11 |
|
|
-530 | N400 | Invesco JPX-Nikkei 400 UCITS ETF | MI | 2025-09-05 | 198.96 | 199.61 | 198.06 | 198.24 |
|
|
-530 | 123410 | Korea Fuel-Tech Corporation | KQ | 2025-09-05 | 6650 | 6730 | 6430 | 6710 |
|
|
-530 | UC90 | UBS (Irl) Fund Solutions plc - CMCI Composite SF UCITS ETF | LSE | 2025-09-05 | 13910.55 | 14032.5 | 13910.55 | 14032.5 |
|
|
-530 | 3405 | Fubon ICE FactSet Asia Battery and Energy Storage Technology Index ETF | HK | 2025-09-05 | 5.54 | 5.6 | 5.53 | 5.6 |
|
|
-530 | UPGRAD | Upgrade Invest Nordic AB | ST | 2025-09-05 | 5 | 5 | 5 | 5 |
|
|
-530 | CEN | Capital Engineering Network Public Company Limited | BK | 2025-09-05 | 1.21 | 1.22 | 1.2 | 1.2 |
|
|
-530 | CEBR3 | Companhia Energética de Brasília - CEB | SA | 2025-09-05 | 25.16 | 25.75 | 25.16 | 25.3 |
|
|
-530 | CIS | Cisco Systems Inc | HM | 2025-09-05 | 58.19 | 58.19 | 56.81 | 56.81 |
|
|
-530 | 603823 | Lily Group Co Ltd | SHG | 2025-09-05 | 14.6 | 14.93 | 14.41 | 14.66 |
|
|
-530 | 002895 | Guizhou Chanhen Chemical Corp | SHE | 2025-09-05 | 26.28 | 27.05 | 26.26 | 26.8 |
|
|
-530 |