| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 259 | Yeebo (International Holdings) Ltd. | HK | 2025-09-05 | 3.6 | 3.64 | 3.41 | 3.52 |
|
|
-524 | 0259-OL | YEEBO (INT'L H) | HK | 2025-09-05 | 3.6 | 3.64 | 3.41 | 3.52 |
|
|
-524 | ACM | Aecom Technology Corporation | US | 2025-09-05 | 127 | 128.04 | 124.96 | 126.62 |
|
|
-524 | SSF | Surapon Foods Public Company Limited | BK | 2025-09-05 | 5.4 | 5.4 | 5.4 | 5.4 |
|
|
-524 | 1538 | Jenn Feng New Energy Co Ltd | TW | 2025-09-05 | 26.65 | 26.8 | 26.65 | 26.8 |
|
|
-524 | OK3 | OSHKOSH (OK3.SG) | STU | 2025-09-05 | 119 | 119 | 118 | 119 |
|
|
-524 | TPE | PVA TePla AG | STU | 2025-09-05 | 28.58 | 29.76 | 28.58 | 29.24 |
|
|
-524 | 5007 | San Shing Fastech Corp | TW | 2025-09-05 | 51.8 | 52 | 51.7 | 52 |
|
|
-524 | 1299 | AIA Group Ltd | HK | 2025-09-05 | 71.5 | 71.75 | 70.6 | 71.65 |
|
|
-524 | ABMM | Abm Investama Tbk | JK | 2025-09-04 | 2960 | 2970 | 2930 | 2960 |
|
|
-524 | 0259 | Yeebo International Holdings Ltd | HK | 2025-09-05 | 3.6 | 3.64 | 3.41 | 3.52 |
|
|
-524 | 1087 | InvesTech Holdings Ltd | HK | 2025-09-05 | 1.68 | 1.68 | 1.4 | 1.47 |
|
|
-524 | 147970 | MiraeAsset TIGER Momentum ETF | KO | 2025-09-05 | 44815 | 45155 | 44815 | 45135 |
|
|
-524 | 170920 | LTC Co.Ltd | KQ | 2025-09-05 | 12250 | 12290 | 12060 | 12290 |
|
|
-525 | ORGE | Orge Enerji Elektrik Taahhut AS | IS | 2025-09-05 | 77.4 | 77.85 | 75.6 | 76.5 |
|
|
-525 | ORMA | Orma Orman Mahsulleri Integre Sanayi ve Ticaret AS | IS | 2025-09-05 | 189 | 189 | 186.5 | 186.5 |
|
|
-525 | 002115 | Sunwave Communications Co Ltd | SHE | 2025-09-05 | 10.8 | 11.65 | 10.8 | 11.05 |
|
|
-525 | 002605 | Shanghai Yaoji Playing Card Co Ltd | SHE | 2025-09-05 | 27.82 | 29.75 | 27.6 | 29.18 |
|
|
-525 | 1471 | Solytech Enterprise Corp | TW | 2025-09-05 | 10 | 10 | 9.85 | 9.95 |
|
|
-525 | AIMCG | AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust | BK | 2025-09-05 | 2.02 | 2.02 | 1.99 | 2 |
|
|
-525 |