| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEN | ZEN Corporation Group Public Company Limited | BK | 2025-09-05 | 6.3 | 6.4 | 6.2 | 6.2 |
|
|
-525 | 3110 | Global X Hang Seng High Dividend Yield ETF | HK | 2025-09-05 | 29.74 | 30.1 | 29.64 | 30.1 |
|
|
-525 | BIWF39 | iShares Trust - iShares Russell 1000 Growth ETF | SA | 2025-09-05 | 96.74 | 96.88 | 96.7 | 96.88 |
|
|
-525 | SMD | SaintMed Public Company Limited | BK | 2025-09-05 | 3.82 | 3.84 | 3.82 | 3.84 |
|
|
-525 | 8359 | Cashbox Partyworld Co. Ltd. | TWO | 2025-09-05 | 76.5 | 76.8 | 75.3 | 76.8 |
|
|
-525 | RIGHTB | RightBridge Ventures Group AB | ST | 2025-09-05 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-525 | SMD100 | SMD100_SAINTMED | BK | 2025-09-05 | 3.82 | 3.84 | 3.82 | 3.84 |
|
|
-525 | LYX-USD | LUKSO | CC | 2025-09-07 | 0.97 | 0.98 | 0.96 | 0.97 |
|
|
-525 | MAGNA | Magnasense AB | ST | 2025-09-05 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-525 | CE | Cortus Energy AB (publ) | ST | 2025-09-05 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-525 | III | Triple i Logistics Public Company Limited | BK | 2025-09-05 | 4.82 | 4.9 | 4.82 | 4.84 |
|
|
-525 | PVH | PVH Corp | US | 2025-09-05 | 88.78 | 89.79 | 86.84 | 87.76 |
|
|
-525 | R1D | AERCAP HOLD (R1D.SG) | STU | 2025-09-05 | 104.7 | 105 | 104 | 105 |
|
|
-525 | CRDA34 | Credit Acceptance Corporation | SA | 2025-09-05 | 280.1 | 280.1 | 280.1 | 280.1 |
|
|
-525 | 3TYL | WisdomTree US Treasuries 10Y 3x Daily Leveraged GBP | LSE | 2025-09-05 | 5883 | 6080 | 5847 | 5925 |
|
|
-525 | 1280 | Huiyin Household Appliances | HK | 2025-09-05 | 4.75 | 4.89 | 4.74 | 4.89 |
|
|
-525 | SMR | Stanmore Resources Ltd | AU | 2025-09-05 | 1.77 | 1.81 | 1.76 | 1.79 |
|
|
-526 | QUART-PREF | Quartiers Properties AB (publ) | ST | 2025-09-05 | 11.4 | 11.4 | 11.4 | 11.4 |
|
|
-526 | ISOFOL-TO2 | Isofol Medical AB TO2 | ST | 2025-09-05 | 0.19 | 0.22 | 0.19 | 0.2 |
|
|
-526 | 5515 | Chien Kuo Construction Co Ltd | TW | 2025-09-05 | 24.4 | 24.5 | 23.85 | 23.95 |
|
|
-526 |