| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 4533 | Shieh Yih Machinery Industry Co Ltd | TWO | 2025-09-05 | 23.15 | 23.15 | 22.15 | 22.45 |
|
|
-526 | 002407 | Do-Fluoride Chemicals Co Ltd | SHE | 2025-09-05 | 13.7 | 15.19 | 13.7 | 15.19 |
|
|
-526 | 9691 | Ryomo Systems Co Ltd | TSE | 2025-09-05 | 3880 | 3900 | 3830 | 3885 |
|
|
-526 | TBIG | Tower Bersama Infrastructure Tbk PT | JK | 2025-09-04 | 1820 | 1865 | 1820 | 1850 |
|
|
-526 | SPIEMIKL | Sparinvest INDEX Emerging Markets KL | CO | 2025-09-05 | 147.84 | 147.84 | 147.84 | 147.84 |
|
|
-526 | STAR-B | Starbreeze AB (publ) | ST | 2025-09-05 | 0.18 | 0.19 | 0.18 | 0.19 |
|
|
-526 | NOTA | Novartis AG | STU | 2025-09-05 | 110 | 110.5 | 110 | 110 |
|
|
-526 | QUIA | QuiaPEG Pharmaceuticals Holding AB | ST | 2025-09-05 | 0 | 0 | 0 | 0 |
|
|
-526 | ENERS | Enersize Oy | ST | 2025-09-05 | 0 | 0 | 0 | 0 |
|
|
-526 | TFFIF | THAILAND FUTURE | BK | 2025-09-05 | 5.9 | 5.9 | 5.85 | 5.9 |
|
|
-526 | GAFI-USD | GameFi | CC | 2025-09-07 | 1.2 | 1.21 | 1.2 | 1.21 |
|
|
-526 | ZAZZ-B | ZAZZ Energy of Sweden AB | ST | 2025-09-05 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-526 | ASTRAMICRO | Astra Microwave Products Limited | BSE | 2025-09-05 | 1048.95 | 1048.95 | 1001 | 1008.5 |
|
|
-526 | BTCX | Goobit Group AB | ST | 2025-09-05 | 0.18 | 0.19 | 0.17 | 0.18 |
|
|
-526 | DEAR | Duearity AB | ST | 2025-09-05 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-526 | DIABIO | Diagonal Bio AB | ST | 2025-09-05 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-526 | QUART | Quartiers Properties AB | ST | 2025-09-05 | 7.84 | 7.84 | 7.84 | 7.84 |
|
|
-526 | S2M | S2Medical AB | ST | 2025-09-05 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-526 | 8927 | North-Star International Co Ltd | TWO | 2025-09-05 | 38.3 | 38.9 | 37.8 | 38 |
|
|
-526 | PP1 | PAPA JOHNS INTL | MU | 2025-09-05 | 40.32 | 40.8 | 40.32 | 40.8 |
|
|
-526 |